WhatToFarm
/
开始
12 Swap

GIVE-SWITCH 配对信息

价格 USD
US$0.02036
价格
1.07 SWITCH
TVL
US$107.03万
市值
US$4562.2万
5分钟
0%
1小时
-9.67%
4小时
-9.51%
24小时
-8.90%
分享
交易
245
买入
167
卖出
78
交易量
22万
Telegram 价格警报
交易对:
0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
池化 GIVE:
258.48万
池化 SWITCH:
US$5383.26万

GIVE/SWITCH 在 Ethereum 的价格统计

截至 2026年7月9日,在 DEX Unknown DEX 上,GIVE 代币的当前价格为 US$0.02036。GIVE 价格在过去 24 小时内变化了 下跌 -8.90%。过去 24 小时的交易历史包含 245 笔交易,总交易量为 US$222,080.72。GIVE 代币合约地址为 0x95669A6589A81A6704bab1020722d0C405841885,市场总值为 US$45,621,926.02。流动性池合约地址为 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040,锁仓总价值 (TVL) 为 US$1,070,282.18。GIVE/SWITCH 交易对在 Ethereum 上进行交易。

常见问题

当前 GIVE/SWITCH 的流动性为 US$1,070,282.18,合约地址为 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040。

GIVE/SWITCH 池在过去 24 小时内总交易笔数为 245,其中 167 笔为买入交易,78 笔为卖出交易。

GIVE/SWITCH 池在过去 24 小时内的交易量为 US$222,080.72。

1 GIVE 兑换 SWITCH 的汇率为 1.07, 记录时间为 UTC 13:18。

今天 1 GIVE 兑换成美元的价格为 US$0.02036。

GIVE-SWITCH 价格图表

日期时间
价格 $
价格 SWITCH
做市商交易
2026/07/0913:11:11buyUS$163US$0.020368,625.051.078,004.880x87...5c76
2026/07/0913:10:35sellUS$77.64US$0.020364,083.61.073,812.840x6d...15df
2026/07/0913:10:11buyUS$98.45US$0.020365,209.531.074,834.970x0e...1e6f
2026/07/0913:05:35buyUS$808.3US$0.0203642,766.741.0739,694.10xb1...6977
2026/07/0913:04:11buyUS$2,260.65US$0.02036119,586.541.07111,015.590x71...4da8
2026/07/0913:03:35buyUS$96.81US$0.022524,629.71.074,298.50xc6...c982
2026/07/0912:49:23buyUS$2,646.53US$0.02236127,435.431.07118,337.120x5a...f585
2026/07/0912:45:47buyUS$1,732.93US$0.0223683,423.351.0777,486.260x93...6b83
2026/07/0912:40:23buyUS$964.87US$0.0223646,441.991.0743,143.30x02...0e4c
2026/07/0912:39:59buyUS$1,437.08US$0.0223669,161.531.0764,257.720xf9...243c
2026/07/0912:38:47buyUS$16.85US$0.000271166,882.431.0762,150.040xcc...774a
2026/07/0912:38:11sellUS$484.17US$0.0223623,157.191.0621,649.450x82...3336
2026/07/0912:36:23buyUS$900.72US$0.0223943,279.841.0740,220.470x3d...cdb7
2026/07/0912:10:11buyUS$569.04US$0.0225427,160.511.0725,242.650x04...19ea
2026/07/0911:59:47buyUS$5.66US$0.000241825,186.231.0723,409.20xe1...8b46
2026/07/0911:59:23buyUS$14.79US$0.000241865,812.71.0761,175.70x96...ec56
2026/07/0911:58:59buyUS$6.7US$0.000241829,811.191.0727,713.840xd4...5770
2026/07/0911:58:23sellUS$0.717US$0.00024183,169.971.062,964.80x6f...14e8
2026/07/0911:57:35sellUS$66.21US$0.022493,147.811.062,944.050xc0...ef80
2026/07/0911:52:23buyUS$0US$023,403.071.0721,757.580x54...2aa2