WhatToFarm
/
开始
12 Swap

GIVE-SWITCH 配对信息

价格 USD
US$0.02233
价格
1.09 SWITCH
TVL
US$267.59万
市值
US$5003.6万
5分钟
0%
1小时
-2.06%
4小时
0.05%
24小时
-1.68%
分享
交易
180
买入
101
卖出
79
交易量
20万
Telegram 价格警报
交易对:
0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
池化 GIVE:
4343.54万
池化 SWITCH:
US$8342.94万

GIVE/SWITCH 在 Ethereum 的价格统计

截至 2026年7月29日,在 DEX Unknown DEX 上,GIVE 代币的当前价格为 US$0.02233。GIVE 价格在过去 24 小时内变化了 下跌 -1.68%。过去 24 小时的交易历史包含 180 笔交易,总交易量为 US$195,898.00。GIVE 代币合约地址为 0x95669A6589A81A6704bab1020722d0C405841885,市场总值为 US$50,036,208.44。流动性池合约地址为 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040,锁仓总价值 (TVL) 为 US$2,675,905.88。GIVE/SWITCH 交易对在 Ethereum 上进行交易。

常见问题

当前 GIVE/SWITCH 的流动性为 US$2,675,905.88,合约地址为 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040。

GIVE/SWITCH 池在过去 24 小时内总交易笔数为 180,其中 101 笔为买入交易,79 笔为卖出交易。

GIVE/SWITCH 池在过去 24 小时内的交易量为 US$195,898.00。

1 GIVE 兑换 SWITCH 的汇率为 1.09, 记录时间为 UTC 15:38。

今天 1 GIVE 兑换成美元的价格为 US$0.02233。

GIVE-SWITCH 价格图表

日期时间
价格 $
价格 SWITCH
做市商交易
2026/07/2914:50:59buyUS$1,831.09US$0.0223389,555.531.0981,987.810x96...4119
2026/07/2914:35:59buyUS$0US$070,585.821.0964,624.170x53...b178
2026/07/2914:32:47buyUS$128.12US$0.022336,266.661.095,737.510xe6...7ccd
2026/07/2914:28:47buyUS$733.55US$0.0223635,830.391.0932,805.330xb9...6bf4
2026/07/2914:25:35sellUS$2,516.16US$0.02238122,043.681.08112,410.450x2a...775d
2026/07/2914:13:35buyUS$0US$035,234.421.0932,258.010x2c...db54
2026/07/2914:09:35sellUS$1,419.99US$0.0229767,113.951.0861,814.280x12...3ca7
2026/07/2913:51:23buyUS$1,158.93US$0.022855,514.321.0950,824.110xd6...40f4
2026/07/2913:47:11buyUS$0US$026,166.651.0923,956.510x55...afbb
2026/07/2913:45:47sellUS$1,418.31US$0.0225568,278.871.0862,887.720x1c...66c9
2026/07/2913:43:59buyUS$2,095.77US$0.02251101,686.671.0993,097.540x4f...6233
2026/07/2913:40:23sellUS$0US$05,879.11.085,415.110x8c...5ed4
2026/07/2913:39:47buyUS$3,823.06US$0.02248185,670.421.09170,001.390x8e...f77b
2026/07/2913:15:59sellUS$265.81US$0.0223412,911.81.0811,894.010x0b...14e4
2026/07/2912:58:47sellUS$0US$014,179.061.0813,059.70x54...83ef
2026/07/2912:48:23buyUS$1,107.59US$0.0224953,769.921.0949,228.950x29...a06c
2026/07/2912:23:35sellUS$3,749.36US$0.02232182,333.861.08167,935.120x00...db9a
2026/07/2912:18:35sellUS$138.88US$0.022366,742.311.086,209.520xed...6a56
2026/07/2912:16:11buyUS$2,950US$0.02236144,067.391.09131,893.510x1d...b071
2026/07/2912:07:59buyUS$154.06US$0.022527,469.931.096,839.020x1d...5dc8