WhatToFarm
/
开始
12 Swap

GIVE-SWITCH 配对信息

价格 USD
US$0.02224
价格
1.15 SWITCH
TVL
US$257.39万
市值
US$4982.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
池化 GIVE:
102.12万
池化 SWITCH:
US$1.31亿

GIVE/SWITCH 在 Ethereum 的价格统计

截至 2026年9月7日,在 DEX Unknown DEX 上,GIVE 代币的当前价格为 US$0.02224。GIVE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GIVE 代币合约地址为 0x95669A6589A81A6704bab1020722d0C405841885,市场总值为 US$49,827,681.04。流动性池合约地址为 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040,锁仓总价值 (TVL) 为 US$2,573,879.10。GIVE/SWITCH 交易对在 Ethereum 上进行交易。

常见问题

当前 GIVE/SWITCH 的流动性为 US$2,573,879.10,合约地址为 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040。

GIVE/SWITCH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GIVE/SWITCH 池在过去 24 小时内的交易量为 US$0.00。

1 GIVE 兑换 SWITCH 的汇率为 1.15, 记录时间为 UTC 21:41。

今天 1 GIVE 兑换成美元的价格为 US$0.02224。

GIVE-SWITCH 价格图表

日期时间
价格 $
价格 SWITCH
做市商交易
2026/08/3123:20:11buyUS$1,026.77US$0.0222453,349.741.1546,166.620xe3...65f6
2026/08/3123:20:11sellUS$917.27US$0.0222447,282.941.1441,243.140x67...02c3
2026/08/3123:04:47buyUS$65.47US$0.02213,442.091.162,962.050xbc...bb2e
2026/08/3122:54:23sellUS$0US$086,584.591.1475,566.070x65...adba
2026/08/3122:54:23buyUS$0US$079,213.391.1568,702.760xd9...089d
2026/08/3122:51:47buyUS$0US$024,747.971.1521,354.840x27...37ce
2026/08/3122:41:35sellUS$0US$026,131.671.1522,700.360x82...a41a
2026/08/3122:37:11buyUS$581.94US$0.0218530,836.791.1526,625.090xb9...be74
2026/08/3122:37:11sellUS$390.83US$0.0218520,521.71.1417,881.760x59...b4f6
2026/08/3122:33:35buyUS$1,196.4US$0.022162,407.581.1554,119.080x79...5857
2026/08/3122:33:23sellUS$1,396.22US$0.022172,409.71.1463,157.420x80...516b
2026/08/3122:26:23sellUS$1,211.8US$0.0221162,852.551.1454,794.830x5a...bad1
2026/08/3122:26:23buyUS$1,196.86US$0.0221162,507.831.1554,119.080x83...160b
2026/08/3122:22:11buyUS$392.9US$0.0220720,661.71.1617,796.850xc3...2760
2026/08/3122:20:59sellUS$314.69US$0.0220716,417.91.1514,254.350x1e...154a
2026/08/3122:04:11buyUS$1,894.07US$0.0222298,301.591.1585,231.460x4b...6615
2026/08/3122:03:59sellUS$2,919.04US$0.02222150,317.531.14131,353.970x37...7c6f
2026/08/3122:03:59buyUS$1,093.81US$0.0222256,681.151.1549,220.650x92...1920
2026/08/3121:56:35buyUS$0US$056,785.781.1549,220.650xef...3ebc
2026/08/3121:56:23buyUS$0US$056,688.811.1549,220.650x00...f8a1