WhatToFarm
/
开始
12 Swap

fwWBTC-fwUSDT 配对信息

价格 USD
US$89,197.81
价格
89,275.61 fwUSDT
TVL
US$1619.34万
市值
US$1.3亿
5分钟
0%
1小时
0%
4小时
1.44%
24小时
2.22%
分享
交易
127
买入
79
卖出
48
交易量
23万
Telegram 价格警报
交易对:
0x7F215d54255E79Df9089205c1C8e01Ba460015e7
fwWBTC:
0x2078f336Fdd260f708BEc4a20c82b063274E1b23
fwUSDT:
0xef87f4608e601E8564800265AeE1c1FfaDF73283
池化 fwWBTC:
90.9
池化 fwUSDT:
US$809.23万

fwWBTC/fwUSDT 在 Ethereum 的价格统计

截至 2026年1月27日,在 DEX Unknown DEX 上,fwWBTC 代币的当前价格为 US$89,197.81。fwWBTC 价格在过去 24 小时内变化了 上涨 2.22%。过去 24 小时的交易历史包含 127 笔交易,总交易量为 US$233,381.75。fwWBTC 代币合约地址为 0x2078f336Fdd260f708BEc4a20c82b063274E1b23,市场总值为 US$130,818,289.40。流动性池合约地址为 0x7F215d54255E79Df9089205c1C8e01Ba460015e7,锁仓总价值 (TVL) 为 US$16,193,413.56。fwWBTC/fwUSDT 交易对在 Ethereum 上进行交易。

常见问题

当前 fwWBTC/fwUSDT 的流动性为 US$16,193,413.56,合约地址为 0x7F215d54255E79Df9089205c1C8e01Ba460015e7。

fwWBTC/fwUSDT 池在过去 24 小时内总交易笔数为 127,其中 79 笔为买入交易,48 笔为卖出交易。

fwWBTC/fwUSDT 池在过去 24 小时内的交易量为 US$233,381.75。

1 fwWBTC 兑换 fwUSDT 的汇率为 89,275.61, 记录时间为 UTC 22:44。

今天 1 fwWBTC 兑换成美元的价格为 US$89,197.81。

fwWBTC-fwUSDT 价格图表

日期时间
价格 $
价格 fwUSDT
做市商交易
2026/01/2721:05:59buyUS$1,397.37US$89,197.811,398.5989,275.610.015660x71...cf60
2026/01/2720:49:47buyUS$683.55US$89,174.93684.1489,252.710.0076650x46...c32e
2026/01/2720:49:35buyUS$1,165.96US$89,154.51,166.9789,232.270.013070x33...44c1
2026/01/2720:48:59buyUS$3,266.67US$89,105.713,269.5289,183.430.036660x20...3b8f
2026/01/2720:47:35buyUS$2,753.32US$89,039.422,755.7389,117.090.030920x7b...e375
2026/01/2720:47:23buyUS$3,979.15US$88,965.323,982.6289,042.930.044720x24...6be0
2026/01/2720:47:11buyUS$1,141.84US$88,9091,142.8388,986.550.012840x64...8ede
2026/01/2720:21:59buyUS$693.2US$88,888.8693.888,966.340.0077980x21...d184
2026/01/2720:20:59buyUS$3,202.01US$88,845.983,204.888,923.480.036040x8d...635b
2026/01/2720:20:35buyUS$3,493.3US$88,772.323,496.3588,849.750.039350xca...872d
2026/01/2720:20:23buyUS$2,031.65US$88,711.692,033.4388,789.070.02290xec...4a42
2026/01/2720:20:11buyUS$1,233.49US$88,675.81,234.5788,753.150.013910xe2...08a2
2026/01/2720:19:47buyUS$1,421.63US$88,646.661,422.8788,723.990.016030x38...a76c
2026/01/2720:19:35buyUS$1,554.35US$88,6141,555.7188,691.290.017540x76...6c8f
2026/01/2720:19:11buyUS$4,098.56US$88,551.834,102.1488,629.070.046280xb0...41c3
2026/01/2720:17:47buyUS$1,961.73US$88,485.361,963.4488,562.540.022170x84...2c94
2026/01/2720:12:23buyUS$1,663.42US$88,445.621,664.8788,522.770.01880x96...cb21
2026/01/2720:11:35buyUS$630.48US$88,420.44631.0388,497.570.007130x44...9a26
2026/01/2720:11:11buyUS$1,291.38US$88,399.411,292.5188,476.520.01460x90...ba63
2026/01/2720:09:35buyUS$3,063.83US$88,351.643,066.588,428.70.034670x35...abb1