WhatToFarm
/
开始
12 Swap

ETH-Rocco 配对信息

价格 USD
US$2,103.03
价格
642,794.86 Rocco
TVL
US$163,855.73
市值
5分钟
0.28%
1小时
-0.38%
4小时
-0.58%
24小时
-0.58%
分享
交易
696
买入
159
卖出
537
交易量
113万
Telegram 价格警报
交易对:
0x7641b8bc811f377720917d239e0fec414f4b90739db66346d2606a3d4a7d7782
ETH:
0x0000000000000000000000000000000000000000
Rocco:
0x10FdF1c42BCDB1De5DA1393176DbD0fA3892d2dd
池化 ETH:
39.27
池化 Rocco:
US$2483.8万

ETH/Rocco 在 Ethereum 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$2,103.03。ETH 价格在过去 24 小时内变化了 下跌 -0.58%。过去 24 小时的交易历史包含 696 笔交易,总交易量为 US$1,133,628.23。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x7641b8bc811f377720917d239e0fec414f4b90739db66346d2606a3d4a7d7782,锁仓总价值 (TVL) 为 US$163,855.73。ETH/Rocco 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/Rocco 的流动性为 US$163,855.73,合约地址为 0x7641b8bc811f377720917d239e0fec414f4b90739db66346d2606a3d4a7d7782。

ETH/Rocco 池在过去 24 小时内总交易笔数为 696,其中 159 笔为买入交易,537 笔为卖出交易。

ETH/Rocco 池在过去 24 小时内的交易量为 US$1,133,628.23。

1 ETH 兑换 Rocco 的汇率为 642,794.86, 记录时间为 UTC 09:48。

今天 1 ETH 兑换成美元的价格为 US$2,103.03。

ETH-Rocco 价格图表

日期时间
价格 $
价格 Rocco
做市商交易
2026/11/1009:47:11buyUS$3,217.44US$2,103.03983,412.38642,794.861.520xf7...44ab
2026/11/1009:47:11buyUS$110.34US$2,103.0332,403.07617,538.870.052470x43...f3c8
2026/11/1009:46:35buyUS$163.52US$2,103.4847,852.97615,546.090.077740x05...e8d2
2026/11/1009:46:23sellUS$1,045.54US$2,101.59333,847.31671,049.870.49750xcd...5381
2026/11/1009:46:23sellUS$1,040.29US$2,101.59323,792.33654,125.930.4950xd4...21f8
2026/11/1009:46:23sellUS$1,045.54US$2,101.59317,322.79637,834.760.49750xe9...7db6
2026/11/1009:46:23sellUS$1,050.79US$2,101.59311,033.56622,067.130.50x26...becb
2026/11/1009:46:11sellUS$1,044.45US$2,099.4371,220.27746,171.410.49750x20...ffe5
2026/11/1009:46:11sellUS$1,049.7US$2,099.4353,535.01707,070.020.50xc8...ef54
2026/11/1009:46:11sellUS$1,049.7US$2,099.4363,125.38726,250.760.50x78...6736
2026/11/1009:46:11sellUS$1,044.45US$2,099.4342,620.34688,684.110.49750x86...3ec7
2026/11/1009:44:59sellUS$1,043.86US$2,098.22381,518766,870.350.49750x6f...7c8f
2026/11/1009:44:59sellUS$1,049.11US$2,098.22394,249.21788,498.420.50x9d...690f
2026/11/1009:44:23sellUS$1,049.11US$2,098.22405,555.94811,111.880.50x07...355f
2026/11/1009:44:23sellUS$1,038.62US$2,098.22413,122.49834,590.880.4950x16...4cd1
2026/11/1009:44:23sellUS$1,038.62US$2,098.22425,194.77858,979.330.4950xeb...067a
2026/11/1009:43:47buyUS$5,719.82US$2,096.56220.05万806,578.882.720x69...c832
2026/11/1009:43:35sellUS$974.96US$2,096.49351,605.65756,070.320.4650xf8...e94c
2026/11/1009:42:35buyUS$6,725.12US$2,098.23225.46万703,419.343.20xcc...976c
2026/11/1009:42:11sellUS$1,048.79US$2,097.59327,217.35654,434.70.50xd5...3e01