WhatToFarm
/
开始
12 Swap

ETH-DacityCoin 配对信息

价格 USD
US$2,230.2
价格
252,485.62 DacityCoin
TVL
US$278,543.9
市值
5分钟
-0.03%
1小时
-0.13%
4小时
-0.10%
24小时
0.01%
分享
交易
1885
买入
480
卖出
1405
交易量
174万
Telegram 价格警报
交易对:
0x7398722fba3b691a2eaa69da7da89f6bdde38cf27edbee4d893ba48bd26622ee
ETH:
0x0000000000000000000000000000000000000000
DacityCoin:
0xBe7038A9f31C86A8b09879D90e55ad77Ff0d8f8b
池化 ETH:
62.71
池化 DacityCoin:
US$1569.9万

ETH/DacityCoin 在 Ethereum 的价格统计

截至 2026年11月8日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$2,230.2。ETH 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 1885 笔交易,总交易量为 US$1,742,158.24。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x7398722fba3b691a2eaa69da7da89f6bdde38cf27edbee4d893ba48bd26622ee,锁仓总价值 (TVL) 为 US$278,543.90。ETH/DacityCoin 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/DacityCoin 的流动性为 US$278,543.90,合约地址为 0x7398722fba3b691a2eaa69da7da89f6bdde38cf27edbee4d893ba48bd26622ee。

ETH/DacityCoin 池在过去 24 小时内总交易笔数为 1885,其中 480 笔为买入交易,1405 笔为卖出交易。

ETH/DacityCoin 池在过去 24 小时内的交易量为 US$1,742,158.24。

1 ETH 兑换 DacityCoin 的汇率为 252,485.62, 记录时间为 UTC 02:36。

今天 1 ETH 兑换成美元的价格为 US$2,230.2。

ETH-DacityCoin 价格图表

日期时间
价格 $
价格 DacityCoin
做市商交易
2026/11/0802:35:47buyUS$3,335.5US$2,230.2370,291.29247,586.341.490xc7...8f46
2026/11/0802:35:47sellUS$551.97US$2,230.262,490.19252,485.620.24750x06...00a1
2026/11/0802:35:23sellUS$1,110.89US$2,232.96121,625.01244,472.390.49750x6f...5328
2026/11/0802:35:23sellUS$222.17US$2,232.9624,099.2242,203.090.09950xf1...f4a8
2026/11/0802:34:59buyUS$0US$0351,064.42240,872.021.450x52...dd2a
2026/11/0802:34:47sellUS$0US$0199,474.3238,545.670.83620xe9...8100
2026/11/0802:34:23sellUS$1,109.31US$2,229.77121,155.72243,529.10.49750x7d...975e
2026/11/0802:33:59sellUS$0US$021,077.77236,563.140.08910x5a...ab83
2026/11/0802:33:59buyUS$0US$0296,074.59240,789.71.220xb4...cfeb
2026/11/0802:33:47sellUS$1,301.69US$2,228.78139,605.77239,035.870.5840xbf...ba87
2026/11/0802:33:47sellUS$515.9US$2,228.7856,033.82242,073.840.23140x15...0715
2026/11/0802:33:11buyUS$3,206.14US$2,231.76341,375.51237,627.441.430x84...9175
2026/11/0802:33:11sellUS$172.05US$2,231.7617,986.03233,303.60.077090x6d...9fa1
2026/11/0802:33:11sellUS$190.41US$2,231.7619,856.14232,726.010.085310x5f...0b5a
2026/11/0802:32:35sellUS$1,114.64US$2,229.29117,688.41235,376.830.50x65...342b
2026/11/0802:32:35sellUS$1,109.07US$2,229.29118,912.53239,020.160.49750xb0...bb66
2026/11/0802:32:23buyUS$3,227.04US$2,229.92340,915.38235,575.711.440x7b...14e2
2026/11/0802:32:11sellUS$214.54US$2,229.9222,597.61234,874.530.096210xbb...2bfe
2026/11/0802:32:11sellUS$1,298.58US$2,229.92135,369.35232,455.740.58230x4a...f0e7
2026/11/0802:31:47buyUS$3,184.97US$2,230.24330,710.27231,576.881.420xa3...5365