WhatToFarm
/
开始
12 Swap

IRD-WETH 配对信息

价格 USD
US$0.01829
价格
0.058106 WETH
TVL
US$45,901.98
市值
US$18.3万
5分钟
0%
1小时
2.14%
4小时
43.02%
24小时
565%
分享
交易
24
买入
24
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0x72A5F4FF53C94A9AF258adaF4e9001eABB3E849F
IRD:
0xf8477a6210Cf0f8886bC073602aBa80597C9A9dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 IRD:
123.22万
池化 WETH:
US$10.16

IRD/WETH 在 Ethereum 的价格统计

截至 2026年8月20日,在 DEX Unknown DEX 上,IRD 代币的当前价格为 US$0.01829。IRD 价格在过去 24 小时内变化了 上涨 565%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$19,044.38。IRD 代币合约地址为 0xf8477a6210Cf0f8886bC073602aBa80597C9A9dC,市场总值为 US$182,992.08。流动性池合约地址为 0x72A5F4FF53C94A9AF258adaF4e9001eABB3E849F,锁仓总价值 (TVL) 为 US$45,901.99。IRD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 IRD/WETH 的流动性为 US$45,901.99,合约地址为 0x72A5F4FF53C94A9AF258adaF4e9001eABB3E849F。

IRD/WETH 池在过去 24 小时内总交易笔数为 24,其中 24 笔为买入交易,0 笔为卖出交易。

IRD/WETH 池在过去 24 小时内的交易量为 US$19,044.38。

1 IRD 兑换 WETH 的汇率为 0.000008106, 记录时间为 UTC 02:46。

今天 1 IRD 兑换成美元的价格为 US$0.01829。

IRD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2002:35:35buyUS$459.18US$0.018290.20340.05810625,093.40x46...6481
2026/08/2001:36:11buyUS$1,188.68US$0.017910.52570.05792469,867.130x91...2120
2026/08/2000:28:23buyUS$749.29US$0.015570.33090.05687948,102.880x40...2474
2026/08/1923:42:47buyUS$1,058.47US$0.014940.4690.05662274,498.440xa2...78bd
2026/08/1922:56:59buyUS$908.17US$0.012790.40410.05569370,981.990xcc...ea70
2026/08/1921:55:35buyUS$1,304.94US$0.011880.5690.055184109,764.970x19...a731
2026/08/1921:13:11buyUS$1,275US$0.01060.56740.054719120,238.520x75...5229
2026/08/1920:33:59buyUS$513.65US$0.0093640.24150.05440454,853.010x1a...11d7
2026/08/1919:43:11buyUS$723.24US$0.0087780.34440.0541882,384.330x82...f2cc
2026/08/1918:42:11buyUS$888.21US$0.0081370.42520.053895109,151.240xa9...df5d
2026/08/1917:48:23buyUS$985.02US$0.0074660.47180.053576131,924.870x26...0993
2026/08/1917:13:35buyUS$543.76US$0.0069180.26150.05332778,595.710x2b...1d7e
2026/08/1916:37:47buyUS$1,162.95US$0.006780.55450.053233181,351.740x90...38f0
2026/08/1915:52:47buyUS$720.22US$0.0057810.34580.052776124,574.910xa9...613f
2026/08/1915:18:47buyUS$1,072.48US$0.0053630.53310.052666212,193.880xeb...9b0b
2026/08/1914:46:23buyUS$685.96US$0.0044530.35370.052296154,023.970x51...63f0
2026/08/1914:04:47buyUS$483.34US$0.0042340.24980.052189114,137.650xd2...75e8
2026/08/1913:34:47buyUS$979.55US$0.003980.50610.052056246,082.40x75...b2fa
2026/08/1912:51:59buyUS$939.5US$0.0036580.48540.05189256,805.50xa0...c322
2026/08/1912:08:35buyUS$944.51US$0.0033310.49130.051733283,480.140xe8...b342