WhatToFarm
/
开始
12 Swap

ZC-WETH 配对信息

价格 USD
US$0.085275
价格
0.011196 WETH
TVL
US$0.1449
市值
US$1.83
5分钟
0%
1小时
0%
4小时
-99.97%
24小时
-99.97%
分享
交易
467
买入
425
卖出
42
交易量
123万
Telegram 价格警报
交易对:
0x7279Bb409Db35Eab35231650BBc9E3C5Ae0748c1
ZC:
0x7EBBaE18eB0c10B28F0Dea1234103D18d8085B0b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ZC:
1374.13万
池化 WETH:
US$0.00002694

ZC/WETH 在 Ethereum 的价格统计

截至 2026年9月27日,在 DEX Unknown DEX 上,ZC 代币的当前价格为 US$0.000000005275。ZC 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 467 笔交易,总交易量为 US$1,227,124.63。ZC 代币合约地址为 0x7EBBaE18eB0c10B28F0Dea1234103D18d8085B0b,市场总值为 US$1.83。流动性池合约地址为 0x7279Bb409Db35Eab35231650BBc9E3C5Ae0748c1,锁仓总价值 (TVL) 为 US$0.14。ZC/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ZC/WETH 的流动性为 US$0.14,合约地址为 0x7279Bb409Db35Eab35231650BBc9E3C5Ae0748c1。

ZC/WETH 池在过去 24 小时内总交易笔数为 467,其中 425 笔为买入交易,42 笔为卖出交易。

ZC/WETH 池在过去 24 小时内的交易量为 US$1,227,124.63。

1 ZC 兑换 WETH 的汇率为 0.00000000000196, 记录时间为 UTC 15:52。

今天 1 ZC 兑换成美元的价格为 US$0.000000005275。

ZC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2714:29:35buyUS$0.2062US$0.0852750.000019950.0111963909.55万0x8a...2907
2026/09/2714:13:23sellUS$0.01891US$0.093586.970.01213235283.67万0x16...5de2
2026/09/2714:10:23sellUS$3,011.3US$0.00035731.310.061319842.56万0x38...77ee
2026/09/2714:09:47sellUS$4,628.61US$0.00050562.140.061866915.37万0x8d...82f7
2026/09/2714:09:11sellUS$6,715.07US$0.00080133.240.062959837.97万0xdb...45f5
2026/09/2714:07:47sellUS$12,765US$0.0013777.170.065088926.55万0xc0...6d06
2026/09/2714:07:23buyUS$1,447.75US$0.0032040.46720.051183451,723.250x5b...999c
2026/09/2714:07:23buyUS$1,675.45US$0.0031190.61880.051152537,144.560x4c...1e32
2026/09/2714:07:23buyUS$1,583.91US$0.0032040.53780.051183494,208.680x3a...06c7
2026/09/2714:06:35buyUS$2,546.19US$0.0027250.81930.051006934,159.880x1a...4bc6
2026/09/2714:06:35buyUS$2,424.63US$0.0026060.89560.069628930,228.030x21...d8d9
2026/09/2714:06:35sellUS$28,340.8US$0.00272517.180.0510061039.78万0x2b...115b
2026/09/2714:05:11sellUS$33,140.81US$0.00888318.890.053285373.07万0x9e...3468
2026/09/2714:04:59buyUS$959.63US$0.008890.73070.053285107,942.040x49...9de6
2026/09/2714:04:59buyUS$570.35US$0.008890.47630.05328564,154.770x3e...1982
2026/09/2714:04:59buyUS$1,158.75US$0.008890.94150.053285130,339.440xfa...6b21
2026/09/2714:04:23buyUS$1,283.86US$0.017990.44810.05665171,345.340x39...de7f
2026/09/2714:04:23buyUS$1,765.21US$0.017990.52940.05665198,094.470x8c...a399
2026/09/2714:04:23buyUS$1,803.25US$0.01780.66640.05658101,275.780xa6...99cc
2026/09/2714:04:23buyUS$2,108.54US$0.017990.66740.056651117,173.480x1d...c56e