WhatToFarm
/
开始
12 Swap

ELMT-GROW 配对信息

价格 USD
US$0.01577
价格
0.5758 GROW
TVL
US$228.78万
市值
US$1.4亿
5分钟
0%
1小时
-0.60%
4小时
-0.03%
24小时
-0.08%
分享
交易
175
买入
86
卖出
89
交易量
15万
Telegram 价格警报
交易对:
0x70be5aa9c4d17ce368e303460630a1564ba5963822625517d160b0fe6f0683b7
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
GROW:
0x1223334444A7466fBf985B14E1F4EdAf3883bCa6
池化 ELMT:
1.26亿
池化 GROW:
US$1096.81万

ELMT/GROW 在 Ethereum 的价格统计

截至 2026年7月28日,在 DEX Unknown DEX 上,ELMT 代币的当前价格为 US$0.01577。ELMT 价格在过去 24 小时内变化了 下跌 -0.08%。过去 24 小时的交易历史包含 175 笔交易,总交易量为 US$153,466.62。ELMT 代币合约地址为 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f,市场总值为 US$137,614,010.20。流动性池合约地址为 0x70be5aa9c4d17ce368e303460630a1564ba5963822625517d160b0fe6f0683b7,锁仓总价值 (TVL) 为 US$2,287,812.40。ELMT/GROW 交易对在 Ethereum 上进行交易。

常见问题

当前 ELMT/GROW 的流动性为 US$2,287,812.40,合约地址为 0x70be5aa9c4d17ce368e303460630a1564ba5963822625517d160b0fe6f0683b7。

ELMT/GROW 池在过去 24 小时内总交易笔数为 175,其中 86 笔为买入交易,89 笔为卖出交易。

ELMT/GROW 池在过去 24 小时内的交易量为 US$153,466.62。

1 ELMT 兑换 GROW 的汇率为 0.5758, 记录时间为 UTC 15:13。

今天 1 ELMT 兑换成美元的价格为 US$0.01577。

ELMT-GROW 价格图表

日期时间
价格 $
价格 GROW
做市商交易
2026/07/2815:11:23sellUS$633.41US$0.0157723,723.930.575841,196.670x31...0b97
2026/07/2814:55:35sellUS$406.77US$0.0158715,235.880.575926,454.590xb7...c147
2026/07/2814:54:47sellUS$2,424.84US$0.0158790,822.820.576157,657.210x94...e266
2026/07/2814:19:47sellUS$137.85US$0.015875,163.380.57628,960.860x22...83fe
2026/07/2814:04:47sellUS$1,250.27US$0.0157747,110.480.576281,747.860x21...0d21
2026/07/2813:53:11sellUS$1,176.95US$0.0156844,346.760.576476,934.660x80...29bc
2026/07/2813:34:11buyUS$1,842.71US$0.0158769,016.090.5798119,021.980x06...fabb
2026/07/2813:30:11sellUS$472.51US$0.0158717,697.380.576330,707.950x2a...34c7
2026/07/2813:08:11sellUS$1,553.45US$0.0158758,535.090.5764101,549.020xa4...7879
2026/07/2813:07:35buyUS$1,016.01US$0.0158738,283.940.579966,015.270xe6...9c0b
2026/07/2812:58:47sellUS$2,692.04US$0.01568100,829.790.5765174,887.460xb5...bfad
2026/07/2812:56:59sellUS$3,168.45US$0.01568118,673.740.5768205,725.260xd3...7cd2
2026/07/2812:56:11buyUS$806.95US$0.0156830,224.220.580452,069.450xf2...9d9b
2026/07/2812:20:59buyUS$323.91US$0.0158712,204.980.580321,028.610x73...a8ee
2026/07/2812:20:47buyUS$1.35US$0.0158751.080.580388.020x9f...d591
2026/07/2812:19:47buyUS$1,122.54US$0.0158742,297.60.580372,886.640x01...6643
2026/07/2812:13:47sellUS$176.65US$0.015876,656.260.576711,540.130x48...cbf2
2026/07/2812:11:59sellUS$183.65US$0.015876,920.130.576811,997.20x0d...432a
2026/07/2812:05:47buyUS$2,654.28US$0.01587100,012.420.5801172,389.140x57...f2e6
2026/07/2811:49:11buyUS$640.18US$0.0158724,121.170.579941,589.90x29...826f