WhatToFarm
/
开始
12 Swap

BUGZ-WETH 配对信息

价格 USD
US$0.003976
价格
0.051826 WETH
TVL
US$56,732.9
市值
US$39.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
11,005%
分享
交易
245
买入
194
卖出
51
交易量
8万
Telegram 价格警报
交易对:
0x6f4ee271f60ff9917a40ddd8b02dff1aa6bcb7004fce6b5658811eacd0e9fd42
BUGZ:
0x96477460e5BaeBd406D92d8951228b3b6BCA3Ef5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BUGZ:
714.95万
池化 WETH:
US$13

BUGZ/WETH 在 Ethereum 的价格统计

截至 2026年5月17日,在 DEX Unknown DEX 上,BUGZ 代币的当前价格为 US$0.003976。BUGZ 价格在过去 24 小时内变化了 上涨 11,005%。过去 24 小时的交易历史包含 245 笔交易,总交易量为 US$83,297.68。BUGZ 代币合约地址为 0x96477460e5BaeBd406D92d8951228b3b6BCA3Ef5,市场总值为 US$397,620.38。流动性池合约地址为 0x6f4ee271f60ff9917a40ddd8b02dff1aa6bcb7004fce6b5658811eacd0e9fd42,锁仓总价值 (TVL) 为 US$56,732.91。BUGZ/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BUGZ/WETH 的流动性为 US$56,732.91,合约地址为 0x6f4ee271f60ff9917a40ddd8b02dff1aa6bcb7004fce6b5658811eacd0e9fd42。

BUGZ/WETH 池在过去 24 小时内总交易笔数为 245,其中 194 笔为买入交易,51 笔为卖出交易。

BUGZ/WETH 池在过去 24 小时内的交易量为 US$83,297.68。

1 BUGZ 兑换 WETH 的汇率为 0.000001826, 记录时间为 UTC 08:57。

今天 1 BUGZ 兑换成美元的价格为 US$0.003976。

BUGZ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1701:31:23buyUS$217.72US$0.0039560.10.05181755,023.220x4e...3727
2026/05/1701:31:23sellUS$69.07US$0.0039760.031720.05182617,373.030x38...e47b
2026/05/1701:31:11sellUS$1,371.14US$0.004110.62970.051888333,534.610x90...1241
2026/05/1701:30:59sellUS$103.07US$0.0042590.047340.05195624,201.060xfd...3e4a
2026/05/1701:30:59buyUS$4.31US$0.0042730.001980.0519631,008.630x6b...d200
2026/05/1701:30:59buyUS$210.29US$0.0042750.096590.05196349,191.260x43...6d51
2026/05/1701:30:59buyUS$4.35US$0.0042720.0020.0519621,019.110xbd...3db8
2026/05/1701:30:47sellUS$7.14US$0.0042720.0032810.0519621,672.350x2e...8245
2026/05/1701:30:47buyUS$21.55US$0.0042710.00990.0519615,046.550x56...d479
2026/05/1701:30:35buyUS$849.2US$0.0041490.390.051905204,644.430xee...e0a4
2026/05/1701:30:23buyUS$435.39US$0.0039730.20.051825109,562.730x0d...8009
2026/05/1701:30:11sellUS$399.01US$0.0039680.18320.051822100,544.950xd4...fc90
2026/05/1701:30:11buyUS$979.69US$0.003890.450.051786251,827.070xb2...decc
2026/05/1701:29:59buyUS$0.7045US$0.0036490.00032360.051676193.060x5c...38c6
2026/05/1701:29:59buyUS$431.08US$0.0037050.1980.051701116,349.860x96...d13e
2026/05/1701:29:35buyUS$653.33US$0.0034320.30.051576190,311.660x81...07f0
2026/05/1701:29:35buyUS$522.67US$0.0035820.240.051644145,898.860x4b...057c
2026/05/1701:29:23buyUS$130.64US$0.0033350.060.05153139,172.180x59...404d
2026/05/1701:29:11buyUS$227.53US$0.003290.10450.05151169,141.660x22...baec
2026/05/1701:28:59buyUS$76.19US$0.0031480.0350.05144624,201.060x7a...f857