WhatToFarm
/
开始
12 Swap

ETH-DAI 配对信息

价格 USD
US$2,662.93
价格
2,662.93 DAI
TVL
US$350,114.62
市值
5分钟
0%
1小时
0%
4小时
-0.20%
24小时
-0.20%
分享
交易
350
买入
179
卖出
171
交易量
112万
Telegram 价格警报
交易对:
0x6f0366df272f0501a7b31670ce5fc923a08ceea08b30847efabdd29f814f2c7c
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 ETH:
3.36
池化 DAI:
US$341,145.7

ETH/DAI 在 Ethereum 的价格统计

截至 2026年10月2日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$2,662.93。ETH 价格在过去 24 小时内变化了 下跌 -0.20%。过去 24 小时的交易历史包含 350 笔交易,总交易量为 US$1,123,096.67。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x6f0366df272f0501a7b31670ce5fc923a08ceea08b30847efabdd29f814f2c7c,锁仓总价值 (TVL) 为 US$350,114.62。ETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/DAI 的流动性为 US$350,114.62,合约地址为 0x6f0366df272f0501a7b31670ce5fc923a08ceea08b30847efabdd29f814f2c7c。

ETH/DAI 池在过去 24 小时内总交易笔数为 350,其中 179 笔为买入交易,171 笔为卖出交易。

ETH/DAI 池在过去 24 小时内的交易量为 US$1,123,096.67。

1 ETH 兑换 DAI 的汇率为 2,662.93, 记录时间为 UTC 23:09。

今天 1 ETH 兑换成美元的价格为 US$2,662.93。

ETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/10/0221:13:35sellUS$746.72US$2,662.93746.722,662.930.28040x0d...99f9
2026/10/0221:13:35sellUS$1,183.59US$2,663.461,183.592,663.460.44430xed...5166
2026/10/0221:12:59sellUS$245.27US$2,664.16245.272,664.160.092060x83...24be
2026/10/0221:12:59sellUS$557.44US$2,663.94557.442,663.940.20920x87...4db9
2026/10/0221:11:59sellUS$1,155.62US$2,664.551,155.622,664.550.43370x9e...b5a6
2026/10/0221:11:35buyUS$373.1US$2,665.05373.12,665.050.13990x5a...f4f1
2026/10/0221:11:23buyUS$1,074.25US$2,664.531,074.252,664.530.40310xb4...2dc5
2026/10/0221:11:23buyUS$231.54US$2,664.89231.542,664.890.086880xb9...7981
2026/10/0221:10:47buyUS$833.62US$2,664.01833.622,664.010.31290x39...3c5f
2026/10/0221:10:35buyUS$298.81US$2,663.7298.812,663.70.11210xf7...7b36
2026/10/0221:10:23buyUS$359.1US$2,663.52359.12,663.520.13480x20...a511
2026/10/0221:10:11buyUS$1,020.53US$2,663.141,020.532,663.140.38320xd7...4d5b
2026/10/0221:09:59sellUS$556.64US$2,662.72556.642,662.720.2090xaa...6af8
2026/10/0221:09:59buyUS$303.66US$2,663.08303.662,663.080.1140x69...afa2
2026/10/0221:09:35sellUS$583.17US$2,662.86583.172,662.860.2190x9f...d968
2026/10/0221:08:11sellUS$804.41US$2,663.24804.412,663.240.3020xe1...fc74
2026/10/0221:07:35sellUS$1,031.25US$2,663.751,031.252,663.750.38710x62...d229
2026/10/0221:06:59buyUS$107.94US$2,664.29107.942,664.290.040510xca...fa7a
2026/10/0221:06:11buyUS$985.65US$2,663.94985.652,663.940.36990x58...ec2e
2026/10/0221:06:11buyUS$99.2US$2,664.2499.22,664.240.037230x8f...8cbe