WhatToFarm
/
开始
12 Swap

GIVE-WIN 配对信息

价格 USD
US$0.02241
价格
1.06 WIN
TVL
US$741,281.95
市值
US$5022.8万
5分钟
0%
1小时
7,162%
4小时
-0.51%
24小时
-0.09%
分享
交易
138
买入
96
卖出
42
交易量
49万
Telegram 价格警报
交易对:
0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
池化 GIVE:
3206.09万
池化 WIN:
US$7595.89万

GIVE/WIN 在 Ethereum 的价格统计

截至 2026年7月9日,在 DEX Unknown DEX 上,GIVE 代币的当前价格为 US$0.02241。GIVE 价格在过去 24 小时内变化了 下跌 -0.09%。过去 24 小时的交易历史包含 138 笔交易,总交易量为 US$490,456.15。GIVE 代币合约地址为 0x95669A6589A81A6704bab1020722d0C405841885,市场总值为 US$50,227,691.92。流动性池合约地址为 0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1,锁仓总价值 (TVL) 为 US$741,281.95。GIVE/WIN 交易对在 Ethereum 上进行交易。

常见问题

当前 GIVE/WIN 的流动性为 US$741,281.95,合约地址为 0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1。

GIVE/WIN 池在过去 24 小时内总交易笔数为 138,其中 96 笔为买入交易,42 笔为卖出交易。

GIVE/WIN 池在过去 24 小时内的交易量为 US$490,456.15。

1 GIVE 兑换 WIN 的汇率为 1.06, 记录时间为 UTC 05:25。

今天 1 GIVE 兑换成美元的价格为 US$0.02241。

GIVE-WIN 价格图表

日期时间
价格 $
价格 WIN
做市商交易
2026/07/0905:24:23buyUS$312.61US$0.0224114,815.271.0613,944.170x9d...7f1a
2026/07/0905:24:23buyUS$3,771.39US$0.02241178,671.571.06168,222.070xe4...8a77
2026/07/0905:24:23buyUS$3,712.78US$0.02241175,932.931.06165,607.780x9d...7f1a
2026/07/0905:23:23buyUS$176.55US$0.022418,363.251.067,875.030xab...d74f
2026/07/0905:21:59sellUS$300.58US$0.0224114,153.571.0513,407.60xc1...5266
2026/07/0905:21:23buyUS$7,324.74US$0.02241346,904.051.06326,717.980xb6...9217
2026/07/0905:20:47buyUS$6,652.92US$0.02241314,958.871.06296,751.470xb3...ad69
2026/07/0905:19:35buyUS$469.16US$0.0224122,206.31.0620,926.890xdd...8675
2026/07/0905:19:11sellUS$2,946.62US$0.02241138,643.191.05131,433.370x37...8290
2026/07/0905:18:59buyUS$3,291.06US$0.02241155,781.281.06146,796.980x69...6a4c
2026/07/0905:16:47buyUS$7,013.14US$0.02255329,922.091.06310,986.80x00...51fe
2026/07/0905:14:23buyUS$7,440.04US$0.02252350,219.951.06330,256.760x94...0007
2026/07/0905:12:23buyUS$281.8US$0.0225213,262.231.0612,509.040xdf...5bd7
2026/07/0905:12:23buyUS$6,611.51US$0.02252311,088.641.06293,479.210xa0...2976
2026/07/0905:10:23sellUS$1,502.44US$0.0225270,259.911.0566,692.080x31...c7c1
2026/07/0905:09:23buyUS$167.01US$0.022527,857.711.057,413.730x6f...60f5
2026/07/0905:08:23buyUS$51.86US$0.022522,440.271.052,302.40x90...3cee
2026/07/0905:03:35sellUS$194.06US$0.022399,128.881.058,6650x55...8e3d
2026/07/0905:03:11buyUS$14,067.59US$0.02239665,478.581.05628,129.930x33...363d
2026/07/0905:01:47buyUS$0US$060,677.351.0557,297.360xd7...0cec