WhatToFarm
/
开始
12 Swap

GIVE-WIN 配对信息

价格 USD
US$0.02244
价格
1.15 WIN
TVL
US$67,148.19
市值
US$5029.3万
5分钟
0%
1小时
0.56%
4小时
0.23%
24小时
-1.17%
分享
交易
200
买入
105
卖出
95
交易量
14万
Telegram 价格警报
交易对:
0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
池化 GIVE:
226.5万
池化 WIN:
US$1.1亿

GIVE/WIN 在 Ethereum 的价格统计

截至 2026年7月29日,在 DEX Unknown DEX 上,GIVE 代币的当前价格为 US$0.02244。GIVE 价格在过去 24 小时内变化了 下跌 -1.17%。过去 24 小时的交易历史包含 200 笔交易,总交易量为 US$144,768.86。GIVE 代币合约地址为 0x95669A6589A81A6704bab1020722d0C405841885,市场总值为 US$50,293,243.53。流动性池合约地址为 0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1,锁仓总价值 (TVL) 为 US$67,148.20。GIVE/WIN 交易对在 Ethereum 上进行交易。

常见问题

当前 GIVE/WIN 的流动性为 US$67,148.20,合约地址为 0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1。

GIVE/WIN 池在过去 24 小时内总交易笔数为 200,其中 105 笔为买入交易,95 笔为卖出交易。

GIVE/WIN 池在过去 24 小时内的交易量为 US$144,768.86。

1 GIVE 兑换 WIN 的汇率为 1.15, 记录时间为 UTC 12:02。

今天 1 GIVE 兑换成美元的价格为 US$0.02244。

GIVE-WIN 价格图表

日期时间
价格 $
价格 WIN
做市商交易
2026/07/2911:59:47sellUS$462.04US$0.0224423,855.161.1520,582.650xe8...b54a
2026/07/2911:55:11sellUS$802.31US$0.0224441,430.711.1535,740.350x13...2b75
2026/07/2911:50:23sellUS$598.84US$0.0225730,759.21.1526,528.960x91...e884
2026/07/2911:36:11buyUS$0US$036,893.021.1631,629.140xd1...c021
2026/07/2911:35:59buyUS$0US$027,362.491.1623,462.790x0a...4bb0
2026/07/2911:27:11buyUS$7,711.43US$0.02245400,0001.16343,417.30x69...c946
2026/07/2911:10:23buyUS$79.06US$0.022324,120.591.163,541.850xe2...321d
2026/07/2910:51:11buyUS$0US$0301.281.16258.970x43...0319
2026/07/2910:35:47buyUS$475.73US$0.0224424,657.361.1621,196.040xf0...faad
2026/07/2910:21:11buyUS$0US$028,015.781.1624,086.70x0d...2afa
2026/07/2910:19:59buyUS$0US$09,713.351.168,352.010x03...0c52
2026/07/2910:15:23buyUS$0US$079,437.651.1668,322.030x4f...46d9
2026/07/2910:11:59buyUS$0US$048,164.321.1641,440.080xa2...d368
2026/07/2910:08:59buyUS$556.21US$0.022328,970.751.1624,931.710x22...54ae
2026/07/2910:01:23sellUS$0US$071,548.351.1561,936.660x6c...7a5d
2026/07/2909:59:47buyUS$0US$07,633.771.166,567.450x56...4f5e
2026/07/2909:53:59sellUS$1,460.73US$0.0223375,577.761.1565,399.650x82...41ef
2026/07/2909:51:59buyUS$1,033.77US$0.0223353,812.911.1646,283.960x63...d81f
2026/07/2909:48:59buyUS$2,337.7US$0.02246120,917.061.16104,052.340x0d...9a0e
2026/07/2909:46:35buyUS$771.76US$0.0224839,871.351.1634,326.370x93...2cd2