WhatToFarm
/
开始
12 Swap

VINE-WETH 配对信息

价格 USD
US$0.005836
价格
0.05271 WETH
TVL
US$50,272.73
市值
US$5.8万
5分钟
-0.26%
1小时
1.05%
4小时
1.05%
24小时
35.29%
分享
交易
633
买入
347
卖出
286
交易量
3万
Telegram 价格警报
交易对:
0x6F27F5943e1334374092f0d90Cf8Da839e06C217
VINE:
0x70EB37e242b49622E39869A7Dc7a612DBFdE57FE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 VINE:
430.22万
池化 WETH:
US$11.67

VINE/WETH 在 Ethereum 的价格统计

截至 2026年3月21日,在 DEX Unknown DEX 上,VINE 代币的当前价格为 US$0.005836。VINE 价格在过去 24 小时内变化了 上涨 35.29%。过去 24 小时的交易历史包含 633 笔交易,总交易量为 US$34,504.37。VINE 代币合约地址为 0x70EB37e242b49622E39869A7Dc7a612DBFdE57FE,市场总值为 US$58,362.80。流动性池合约地址为 0x6F27F5943e1334374092f0d90Cf8Da839e06C217,锁仓总价值 (TVL) 为 US$50,272.74。VINE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 VINE/WETH 的流动性为 US$50,272.74,合约地址为 0x6F27F5943e1334374092f0d90Cf8Da839e06C217。

VINE/WETH 池在过去 24 小时内总交易笔数为 633,其中 347 笔为买入交易,286 笔为卖出交易。

VINE/WETH 池在过去 24 小时内的交易量为 US$34,504.37。

1 VINE 兑换 WETH 的汇率为 0.00000271, 记录时间为 UTC 03:24。

今天 1 VINE 兑换成美元的价格为 US$0.005836。

VINE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2103:23:23sellUS$47.9US$0.0058360.022240.052718,208.20x53...acd7
2026/03/2103:18:11sellUS$23.69US$0.0058510.0110.0527184,048.80xd1...1a76
2026/03/2103:16:59buyUS$114.19US$0.0058660.053030.05272419,464.410x9c...4d05
2026/03/2103:16:35buyUS$17.9US$0.0058350.0083140.052713,067.530x7b...bcf0
2026/03/2103:15:23buyUS$20.68US$0.0058290.0096040.0527063,549.130xdd...0a77
2026/03/2103:15:11buyUS$23.38US$0.0058180.010850.0527014,019.550xcc...03dc
2026/03/2103:14:11buyUS$190.78US$0.0057670.088590.05267833,076.160x20...5b1c
2026/03/2103:12:35buyUS$76.1US$0.0057110.03530.05264913,324.720x6b...cc98
2026/03/2103:11:59sellUS$18.86US$0.0056630.0087530.0526283,330.910x84...d601
2026/03/2103:08:23sellUS$30.76US$0.0056670.014280.052635,429.080x61...127e
2026/03/2103:08:23buyUS$12.04US$0.0056960.0055930.0526442,114.920xb4...7fd6
2026/03/2103:07:35sellUS$222.2US$0.0057250.10310.05265738,810.270xa9...458b
2026/03/2103:07:11sellUS$37.41US$0.0057820.017370.0526856,470.650x1e...4702
2026/03/2103:06:35buyUS$7.36US$0.0058230.0034180.0527041,263.780xeb...d5b4
2026/03/2103:05:35sellUS$24.43US$0.0057920.011350.052694,218.640xb1...b84f
2026/03/2103:04:35buyUS$106.34US$0.0058090.049380.05269718,304.040xf0...3093
2026/03/2103:03:59buyUS$16.54US$0.0057820.0076810.0526842,861.240x1d...b173
2026/03/2103:01:59buyUS$14.61US$0.0057750.0067860.0526812,530.870xb8...39fd
2026/03/2022:07:23buyUS$260.44US$0.0057350.12040.05265145,409.520xc5...6d59
2026/03/2022:06:59buyUS$21.43US$0.0056720.0099090.0526223,779.20xfc...2431