WhatToFarm
/
开始
12 Swap

ELMT-SWITCH 配对信息

价格 USD
US$0.01575
价格
0.7647 SWITCH
TVL
US$200.81万
市值
US$1.4亿
5分钟
0%
1小时
-0.59%
4小时
-0.07%
24小时
-0.07%
分享
交易
251
买入
133
卖出
118
交易量
25万
Telegram 价格警报
交易对:
0x65321a54f8d32ad8c8fe9bb95ee2828540bf85dc5c4300753a91798d9a438037
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
池化 ELMT:
3970.63万
池化 SWITCH:
US$6701.8万

ELMT/SWITCH 在 Ethereum 的价格统计

截至 2026年8月3日,在 DEX Unknown DEX 上,ELMT 代币的当前价格为 US$0.01575。ELMT 价格在过去 24 小时内变化了 下跌 -0.07%。过去 24 小时的交易历史包含 251 笔交易,总交易量为 US$247,369.06。ELMT 代币合约地址为 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f,市场总值为 US$137,895,385.41。流动性池合约地址为 0x65321a54f8d32ad8c8fe9bb95ee2828540bf85dc5c4300753a91798d9a438037,锁仓总价值 (TVL) 为 US$2,008,063.66。ELMT/SWITCH 交易对在 Ethereum 上进行交易。

常见问题

当前 ELMT/SWITCH 的流动性为 US$2,008,063.66,合约地址为 0x65321a54f8d32ad8c8fe9bb95ee2828540bf85dc5c4300753a91798d9a438037。

ELMT/SWITCH 池在过去 24 小时内总交易笔数为 251,其中 133 笔为买入交易,118 笔为卖出交易。

ELMT/SWITCH 池在过去 24 小时内的交易量为 US$247,369.06。

1 ELMT 兑换 SWITCH 的汇率为 0.7647, 记录时间为 UTC 05:09。

今天 1 ELMT 兑换成美元的价格为 US$0.01575。

ELMT-SWITCH 价格图表

日期时间
价格 $
价格 SWITCH
做市商交易
2026/08/0304:59:11buyUS$114.26US$0.015755,546.190.76477,252.050x75...5471
2026/08/0304:58:23sellUS$981.36US$0.0157547,299.890.759462,281.940x28...fe22
2026/08/0304:50:47buyUS$494.24US$0.0157523,989.530.764731,367.130xec...af87
2026/08/0304:49:47sellUS$2,957.43US$0.01585141,697.610.7594186,568.040xbd...4a37
2026/08/0304:47:47sellUS$752.62US$0.0158536,062.720.759547,478.710xf7...e28d
2026/08/0304:41:23sellUS$413.53US$0.0158519,815.480.759526,087.610xba...4579
2026/08/0304:40:11sellUS$29.71US$0.015851,423.970.75951,874.670x8c...38bc
2026/08/0304:29:11sellUS$2,999.37US$0.01585143,747.730.7596189,233.640x83...4596
2026/08/0304:26:35buyUS$892.05US$0.0158543,055.010.76556,280.380xec...9330
2026/08/0304:26:23buyUS$2,229.08US$0.01585107,580.160.7649140,635.360x67...36fd
2026/08/0304:25:11buyUS$428.61US$0.0158520,684.640.764927,041.770xfe...331a
2026/08/0304:10:59buyUS$281.8US$0.0157513,681.360.764917,886.40xb2...77da
2026/08/0304:03:35buyUS$264.12US$0.0158512,746.380.764816,664.240xf2...28fd
2026/08/0304:02:11buyUS$288.74US$0.0158513,934.230.764818,217.430xb5...2a00
2026/08/0303:44:35sellUS$1,732.21US$0.0157583,510.490.7595109,945.140x67...a99b
2026/08/0303:29:35buyUS$123.9US$0.015845,979.650.76497,817.210x11...3921
2026/08/0303:27:35buyUS$2,143.64US$0.01584103,451.170.7648135,248.340x92...6c8d
2026/08/0303:21:47sellUS$1,833.41US$0.0158487,860.650.7595115,674.720xb2...57ee
2026/08/0303:20:35sellUS$555.1US$0.0158426,603.210.759535,023.220x1a...e5a9
2026/08/0303:18:11buyUS$2,664.77US$0.01575129,375.140.7648169,140.650xac...f990