WhatToFarm
/
开始
12 Swap

ELMT-SWITCH 配对信息

价格 USD
US$0.01546
价格
0.7523 SWITCH
TVL
US$193.04万
市值
US$1.3亿
5分钟
0.60%
1小时
0.61%
4小时
-0.00%
24小时
-2.66%
分享
交易
283
买入
131
卖出
152
交易量
19万
Telegram 价格警报
交易对:
0x65321a54f8d32ad8c8fe9bb95ee2828540bf85dc5c4300753a91798d9a438037
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
池化 ELMT:
5999.61万
池化 SWITCH:
US$5060.47万

ELMT/SWITCH 在 Ethereum 的价格统计

截至 2026年7月14日,在 DEX Unknown DEX 上,ELMT 代币的当前价格为 US$0.01546。ELMT 价格在过去 24 小时内变化了 下跌 -2.66%。过去 24 小时的交易历史包含 283 笔交易,总交易量为 US$193,805.46。ELMT 代币合约地址为 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f,市场总值为 US$134,531,150.05。流动性池合约地址为 0x65321a54f8d32ad8c8fe9bb95ee2828540bf85dc5c4300753a91798d9a438037,锁仓总价值 (TVL) 为 US$1,930,427.69。ELMT/SWITCH 交易对在 Ethereum 上进行交易。

常见问题

当前 ELMT/SWITCH 的流动性为 US$1,930,427.69,合约地址为 0x65321a54f8d32ad8c8fe9bb95ee2828540bf85dc5c4300753a91798d9a438037。

ELMT/SWITCH 池在过去 24 小时内总交易笔数为 283,其中 131 笔为买入交易,152 笔为卖出交易。

ELMT/SWITCH 池在过去 24 小时内的交易量为 US$193,805.46。

1 ELMT 兑换 SWITCH 的汇率为 0.7523, 记录时间为 UTC 01:48。

今天 1 ELMT 兑换成美元的价格为 US$0.01546。

ELMT-SWITCH 价格图表

日期时间
价格 $
价格 SWITCH
做市商交易
2026/07/1401:45:47buyUS$1,068.52US$0.0154651,991.720.752369,102.240x9d...7b49
2026/07/1401:43:11buyUS$1,928.05US$0.0153794,371.970.7523125,439.460x10...82f8
2026/07/1401:42:35sellUS$693.69US$0.0153733,749.430.747845,131.620x55...3031
2026/07/1401:22:35buyUS$511.6US$0.0151925,335.70.752333,677.190x6b...511b
2026/07/1401:18:59buyUS$546.95US$0.0151927,085.520.752236,004.10x0d...78a9
2026/07/1401:10:11sellUS$72.42US$0.015143,576.410.74774,782.750xc9...12c1
2026/07/1401:05:35sellUS$472.89US$0.0151423,354.150.747731,231.140xf6...64c2
2026/07/1400:53:11sellUS$83.73US$0.015364,074.130.74775,448.20x01...0e2f
2026/07/1400:52:47sellUS$1,389.18US$0.0153667,592.860.747890,386.170x14...65cf
2026/07/1400:43:11buyUS$779.55US$0.0149839,148.360.752352,035.360xa7...8f4e
2026/07/1400:39:59sellUS$139.78US$0.014986,977.70.74789,330.70x44...7ca0
2026/07/1400:34:23buyUS$151.99US$0.014787,731.660.752310,276.970x9c...48be
2026/07/1400:18:35sellUS$194.38US$0.015529,360.780.747812,517.40x6e...5430
2026/07/1400:17:11buyUS$86.48US$0.014954,351.530.75235,784.070x6d...51cf
2026/07/1400:09:59buyUS$1,295.07US$0.0152763,767.730.752384,763.190x1e...7e94
2026/07/1323:59:23sellUS$115.79US$0.015785,484.320.74777,334.190x86...fafd
2026/07/1323:56:23buyUS$1,399.47US$0.0157866,678.990.752288,638.50xc6...c470
2026/07/1323:53:59buyUS$1,181.73US$0.0144561,5080.752281,770.010xf9...629a
2026/07/1323:53:11buyUS$1,132.61US$0.0144558,947.510.752178,370.970x3b...2e56
2026/07/1323:52:47sellUS$1,937.31US$0.01445100,227.090.7476134,052.560x55...6921