WhatToFarm
/
开始
12 Swap

ETH-DAI 配对信息

价格 USD
US$2,452.02
价格
2,452.02 DAI
TVL
US$250,051.38
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0.37%
分享
交易
81
买入
47
卖出
34
交易量
5万
Telegram 价格警报
交易对:
0x64ad2ffe89f7137a1382eb61d5667acb7753941a002e15ab8ab17390e6275a94
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 ETH:
0.1205
池化 DAI:
US$249,755.84

ETH/DAI 在 Ethereum 的价格统计

截至 2026年10月13日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$2,452.02。ETH 价格在过去 24 小时内变化了 上涨 0.37%。过去 24 小时的交易历史包含 81 笔交易,总交易量为 US$52,279.86。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x64ad2ffe89f7137a1382eb61d5667acb7753941a002e15ab8ab17390e6275a94,锁仓总价值 (TVL) 为 US$250,051.39。ETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/DAI 的流动性为 US$250,051.39,合约地址为 0x64ad2ffe89f7137a1382eb61d5667acb7753941a002e15ab8ab17390e6275a94。

ETH/DAI 池在过去 24 小时内总交易笔数为 81,其中 47 笔为买入交易,34 笔为卖出交易。

ETH/DAI 池在过去 24 小时内的交易量为 US$52,279.86。

1 ETH 兑换 DAI 的汇率为 2,452.02, 记录时间为 UTC 06:13。

今天 1 ETH 兑换成美元的价格为 US$2,452.02。

ETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/10/1301:32:23buyUS$267.14US$2,452.02267.142,452.020.10890xf7...8f5c
2026/10/1301:29:35buyUS$914.45US$2,450.59914.452,450.590.37310x14...804d
2026/10/1301:28:35sellUS$50.13US$2,443.750.132,443.70.020510xa1...4ea9
2026/10/1301:27:11sellUS$518.91US$2,444.39518.912,444.390.21220x72...d515
2026/10/1301:18:23buyUS$1,499.94US$2,449.041,499.942,449.040.61240x18...fbc2
2026/10/1301:17:59buyUS$527.85US$2,446.58527.852,446.580.21570xe8...0591
2026/10/1301:17:59buyUS$551.51US$2,445.26551.512,445.260.22550x90...5a73
2026/10/1301:17:47buyUS$532.97US$2,441.7532.972,441.70.21820x46...7bc8
2026/10/1301:17:47buyUS$926.86US$2,443.47926.862,443.470.37930xf3...4c16
2026/10/1301:17:23buyUS$705.3US$2,440.2705.32,440.20.2890x17...e712
2026/10/1301:17:11buyUS$512.01US$2,438.72512.012,438.720.20990x56...03bc
2026/10/1301:13:35buyUS$624.14US$2,437.34624.142,437.340.2560xfe...99d6
2026/10/1301:13:23buyUS$742.88US$2,435.69742.882,435.690.3050x1f...f6cc
2026/10/1301:12:59buyUS$419.33US$2,434.28419.332,434.280.17220xd1...7c2a
2026/10/1301:08:35sellUS$200.72US$2,428.21200.722,428.210.082660x35...4969
2026/10/1301:08:35sellUS$394.25US$2,428.93394.252,428.930.16230xfa...cbc9
2026/10/1301:06:35buyUS$961.1US$2,434.05961.12,434.050.39480x97...d624
2026/10/1301:06:23buyUS$629.99US$2,432.12629.992,432.120.2590x28...3e14
2026/10/1301:06:23buyUS$436US$2,430.834362,430.830.17930xba...504f
2026/10/1301:06:11buyUS$603.78US$2,429.57603.782,429.570.24850xc0...6cd4