WhatToFarm
/
开始
12 Swap

CRUNCH-WETH 配对信息

价格 USD
US$0.0181115
价格
0.0224306 WETH
TVL
US$0.0116387
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
456
买入
333
卖出
123
交易量
93万
Telegram 价格警报
交易对:
0x630D0407d6130CD77500D181A9b291F58C76D981
CRUNCH:
0x93fbaD5F83598b505524aC0bBBC16C22E2fe91C0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CRUNCH:
2862.87万
池化 WETH:
US$0.0141233

CRUNCH/WETH 在 Ethereum 的价格统计

截至 2025年2月12日,在 DEX Uniswap 上,CRUNCH 代币的当前价格为 US$0.0000000000000000001115。CRUNCH 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 456 笔交易,总交易量为 US$933,723.31。CRUNCH 代币合约地址为 0x93fbaD5F83598b505524aC0bBBC16C22E2fe91C0,市场总值为 US$0.00。流动性池合约地址为 0x630D0407d6130CD77500D181A9b291F58C76D981,锁仓总价值 (TVL) 为 US$0.00。CRUNCH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CRUNCH/WETH 的流动性为 US$0.00,合约地址为 0x630D0407d6130CD77500D181A9b291F58C76D981。

CRUNCH/WETH 池在过去 24 小时内总交易笔数为 456,其中 333 笔为买入交易,123 笔为卖出交易。

CRUNCH/WETH 池在过去 24 小时内的交易量为 US$933,723.31。

1 CRUNCH 兑换 WETH 的汇率为 0.00000000000000000000004306, 记录时间为 UTC 10:57。

今天 1 CRUNCH 兑换成美元的价格为 US$0.0000000000000000001115。

CRUNCH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/1204:24:11sellUS$91,112.52US$0.018111535.170.02243062862.87万0xcc...cd29
2025/02/1203:03:23buyUS$0.9916US$0.00320.00038180.051232309.870xa3...44ed
2025/02/1203:00:35buyUS$0.4951US$0.00320.00019060.051232154.710x38...25fd
2025/02/1202:10:23buyUS$0.2614US$0.0032220.00010.05123281.140x8e...c93e
2025/02/1201:54:35buyUS$1,300.83US$0.0031760.49750.051214409,503.430x03...ef50
2025/02/1201:53:35sellUS$5.28US$0.0031130.002020.051191,696.80x72...0478
2025/02/1201:53:35buyUS$9,125.44US$0.0031223.490.051194323.95万0x8d...df1f
2025/02/1201:53:35buyUS$4.29US$0.0025340.0016440.0696911,696.80x03...8157
2025/02/1201:52:23buyUS$4,549.64US$0.0025261.740.069662190.16万0xab...30d7
2025/02/1201:49:47sellUS$9,139.53US$0.002253.490.068615363.94万0x13...3e0c
2025/02/1201:49:47sellUS$5,241.37US$0.00281820.051078175.81万0xab...4277
2025/02/1201:49:47sellUS$4,826.49US$0.003331.840.051274144.92万0x20...89b2
2025/02/1201:45:59buyUS$1,289.77US$0.0034710.4950.051332371,555.640x98...6385
2025/02/1201:42:59buyUS$2,448.39US$0.0033340.940.05128734,181.110xad...e673
2025/02/1201:41:11sellUS$5.19US$0.0032290.0019940.0512391,608.630xce...c59b
2025/02/1201:41:11buyUS$7,423.32US$0.0032392.850.051243248.5万0x0d...b055
2025/02/1201:41:11buyUS$4.41US$0.0027470.0016960.0510541,608.630xc4...22fa
2025/02/1201:38:35sellUS$4.62US$0.002730.0017760.0510481,694.340x2d...9f89
2025/02/1201:38:35buyUS$5,131.2US$0.0027391.970.051051198.82万0xe4...6d3c
2025/02/1201:38:35buyUS$4.1US$0.0024240.0015770.0693091,694.340x5b...8285