- WhatToFarm
- Ethereum
- Uniswap
- Commodity Futures Trading Commission-WETH LPs
Commodity Futures Trading Commission-WETH 配对信息
- 池化 Commodity Futures Trading Commission:
- 3971.63万
- 池化 WETH:
- US$0.002478
Commodity Futures Trading Commission/WETH 在 Ethereum 的价格统计
截至 2024年11月27日，在 DEX Uniswap 上，Commodity Futures Trading Commission 代币的当前价格为 US$0.0000002077。Commodity Futures Trading Commission 价格在过去 24 小时内变化了 下跌 -99.79%。过去 24 小时的交易历史包含 254 笔交易，总交易量为 US$1,006,643.73。Commodity Futures Trading Commission 代币合约地址为 0xc81CaAA8d197D8A62f9AE92Ead8A81a2Ad598BbD，市场总值为 US$207.79。流动性池合约地址为 0x62898f2d93CAacBd919C01983B082C0c96B49827，锁仓总价值 (TVL) 为 US$16.51。Commodity Futures Trading Commission/WETH 交易对在 Ethereum 上进行交易。
常见问题
Commodity Futures Trading Commission/WETH 当前的流动性是多少？
当前 Commodity Futures Trading Commission/WETH 的流动性为 US$16.51，合约地址为 0x62898f2d93CAacBd919C01983B082C0c96B49827。
Commodity Futures Trading Commission/WETH 池在过去 24 小时内有多少笔交易？
Commodity Futures Trading Commission/WETH 池在过去 24 小时内总交易笔数为 254，其中 46 笔为买入交易，208 笔为卖出交易。
Commodity Futures Trading Commission/WETH 池在过去 24 小时的交易量是多少？
Commodity Futures Trading Commission/WETH 池在过去 24 小时内的交易量为 US$1,006,643.73。
1 Commodity Futures Trading Commission 兑换 WETH 的汇率是多少？
1 Commodity Futures Trading Commission 兑换 WETH 的汇率为 0.0000000000624, 记录时间为 UTC 09:36。
1 Commodity Futures Trading Commission 兑换成美元多少钱？
今天 1 Commodity Futures Trading Commission 兑换成美元的价格为 US$0.0000002077。
Commodity Futures Trading Commission-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024/11/26 | 23:47:11 | buy | US$2.39 | US$0.062077 | 0.0007202 | 0.010624 | 1621.9万 | 0x99...f365 | |
| 2024/11/26 | 23:21:59 | sell | US$70,197.39 | US$0.061046 | 21.09 | 0.0103143 | 5593.06万 | 0xdd...754e | |
| 2024/11/26 | 23:16:59 | sell | US$0.001505 | US$0.001505 | 0.064525 | 0.064525 | 1 | 0x2e...fe9b | |
| 2024/11/26 | 23:16:11 | buy | US$3.31 | US$0.001514 | 0.000995 | 0.064552 | 2,185.67 | 0x16...ea9b | |
| 2024/11/26 | 23:12:59 | buy | US$662.21 | US$0.0015 | 0.199 | 0.064509 | 441,308.08 | 0xe8...91db | |
| 2024/11/26 | 23:12:59 | buy | US$329.44 | US$0.001479 | 0.099 | 0.064445 | 222,684.53 | 0x64...8033 | |
| 2024/11/26 | 23:12:35 | buy | US$11,646.33 | US$0.001467 | 3.5 | 0.064411 | 951.05万 | 0xa5...cb59 | |
| 2024/11/26 | 23:11:23 | sell | US$10,041.15 | US$0.001015 | 3.01 | 0.063053 | 843.68万 | 0x81...e965 | |
| 2024/11/26 | 23:11:23 | sell | US$18,152.41 | US$0.001401 | 5.45 | 0.064213 | 1023.12万 | 0x6b...5512 | |
| 2024/11/26 | 23:09:23 | sell | US$37,240.78 | US$0.004847 | 11.19 | 0.051456 | 593.97万 | 0x3c...abfc | |
| 2024/11/26 | 23:09:23 | sell | US$39,845.78 | US$0.002257 | 11.97 | 0.066783 | 1207.6万 | 0xb0...f4fb | |
| 2024/11/26 | 23:08:47 | buy | US$1,061.29 | US$0.008125 | 0.3188 | 0.052441 | 130,614.51 | 0x3e...7013 | |
| 2024/11/26 | 23:08:47 | buy | US$7,001.87 | US$0.007723 | 2.1 | 0.05232 | 906,595.96 | 0x67...5b4c | |
| 2024/11/26 | 23:07:23 | buy | US$997.65 | US$0.007336 | 0.3 | 0.052206 | 135,982.71 | 0xee...ca01 | |
| 2024/11/26 | 23:06:59 | buy | US$4,988.26 | US$0.007052 | 1.5 | 0.05212 | 707,270.58 | 0x2a...0b05 | |
| 2024/11/26 | 23:06:47 | buy | US$6,651.02 | US$0.006519 | 2 | 0.05196 | 102.02万 | 0xce...3923 | |
| 2024/11/26 | 23:05:47 | buy | US$997.77 | US$0.006099 | 0.3 | 0.051833 | 163,593.92 | 0x93...560c | |
| 2024/11/26 | 23:05:47 | buy | US$332.59 | US$0.006185 | 0.1 | 0.051859 | 53,766.74 | 0x9a...e833 | |
| 2024/11/26 | 23:05:47 | buy | US$330.92 | US$0.006214 | 0.0995 | 0.051868 | 53,248.41 | 0x54...a42e | |
| 2024/11/26 | 23:05:47 | buy | US$330.92 | US$0.006156 | 0.0995 | 0.051851 | 53,749.16 | 0xf2...a1c5 |