WhatToFarm
/
开始
12 Swap

JPYC-USDT 配对信息

价格 USD
US$0.01075
价格
0.01075 USDT
TVL
US$79,314.63
市值
US$1831.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-17.41%
分享
交易
102
买入
55
卖出
47
交易量
22万
Telegram 价格警报
交易对:
0x5fb715a50a8e81cf39aab429f5bad552d87288039d7db21473f8beb168b5ce76
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 JPYC:
117.76万
池化 USDT:
US$66,648.32

JPYC/USDT 在 Ethereum 的价格统计

截至 2026年9月17日,在 DEX Unknown DEX 上,JPYC 代币的当前价格为 US$0.01075。JPYC 价格在过去 24 小时内变化了 下跌 -17.41%。过去 24 小时的交易历史包含 102 笔交易,总交易量为 US$224,799.43。JPYC 代币合约地址为 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29,市场总值为 US$18,317,739.36。流动性池合约地址为 0x5fb715a50a8e81cf39aab429f5bad552d87288039d7db21473f8beb168b5ce76,锁仓总价值 (TVL) 为 US$79,314.64。JPYC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 JPYC/USDT 的流动性为 US$79,314.64,合约地址为 0x5fb715a50a8e81cf39aab429f5bad552d87288039d7db21473f8beb168b5ce76。

JPYC/USDT 池在过去 24 小时内总交易笔数为 102,其中 55 笔为买入交易,47 笔为卖出交易。

JPYC/USDT 池在过去 24 小时内的交易量为 US$224,799.43。

1 JPYC 兑换 USDT 的汇率为 0.01075, 记录时间为 UTC 18:34。

今天 1 JPYC 兑换成美元的价格为 US$0.01075。

JPYC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1714:21:47sellUS$3,448.34US$0.010753,448.340.01075320,6000xbb...a6d8
2026/09/1714:21:35buyUS$10,000US$0.0116210,0000.01162860,451.770x13...d50f
2026/09/1714:21:35buyUS$8,929.95US$0.011398,929.950.01139783,871.450xf6...4e4e
2026/09/1714:21:35sellUS$484.8US$0.01078484.80.0107844,934.950x13...6f36
2026/09/1714:21:11buyUS$507.96US$0.01131507.960.0113144,911.070x59...79f7
2026/09/1714:20:59buyUS$183.26US$0.0113183.260.011316,212.010xea...9b74
2026/09/1714:20:47buyUS$1,690US$0.011481,6900.01148147,200.050xb4...e5ee
2026/09/1714:20:47sellUS$10,676.47US$0.010710,676.470.0107997,5000xc9...f6da
2026/09/1714:20:23buyUS$1,608.55US$0.011371,608.550.01137141,407.970xe0...95ae
2026/09/1714:20:23buyUS$630.88US$0.01135630.880.0113555,556.070xe0...95ae
2026/09/1714:20:23sellUS$2,135.21US$0.010672,135.210.01067200,0000xc5...d04c
2026/09/1714:20:23buyUS$2,477.37US$0.011442,477.370.01144216,492.820x4d...f8ed
2026/09/1714:20:23buyUS$5,226.88US$0.011345,226.880.01134460,793.980x47...1270
2026/09/1714:20:23buyUS$1,869.03US$0.01141,869.030.0114163,871.90xe0...95ae
2026/09/1714:20:11sellUS$8,544.46US$0.010688,544.460.01068800,0000xb0...e25b
2026/09/1714:19:47sellUS$1,884.71US$0.010761,884.710.01076174,999.840x8c...cdfb
2026/09/1714:19:47sellUS$74.16US$0.0107574.160.010756,897.210xe4...b5c3
2026/09/1714:19:23buyUS$2,000US$0.011422,0000.01142175,022.010x5c...df72
2026/09/1714:19:23buyUS$236.73US$0.01136236.730.0113620,837.020x43...d0f1
2026/09/1714:19:11buyUS$99.99US$0.0113599.990.011358,809.40xe2...e7b8