WhatToFarm
/
开始
12 Swap

ZGAP-WETH 配对信息

价格 USD
US$0.083677
价格
0.0111568 WETH
TVL
US$0.5049
市值
US$3.68
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-99.99%
分享
交易
648
买入
447
卖出
201
交易量
55万
Telegram 价格警报
交易对:
0x55d2a6c1A08878a85CF634A5b877CFaA8B027D58
ZGAP:
0x58d9a3eFb0dFAb2ab008BfA60c1Db382f92B644A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ZGAP:
6865.7万
池化 WETH:
US$0.0001076

ZGAP/WETH 在 Ethereum 的价格统计

截至 2026年10月28日,在 DEX Unknown DEX 上,ZGAP 代币的当前价格为 US$0.000000003677。ZGAP 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 648 笔交易,总交易量为 US$546,221.94。ZGAP 代币合约地址为 0x58d9a3eFb0dFAb2ab008BfA60c1Db382f92B644A,市场总值为 US$3.68。流动性池合约地址为 0x55d2a6c1A08878a85CF634A5b877CFaA8B027D58,锁仓总价值 (TVL) 为 US$0.50。ZGAP/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ZGAP/WETH 的流动性为 US$0.50,合约地址为 0x55d2a6c1A08878a85CF634A5b877CFaA8B027D58。

ZGAP/WETH 池在过去 24 小时内总交易笔数为 648,其中 447 笔为买入交易,201 笔为卖出交易。

ZGAP/WETH 池在过去 24 小时内的交易量为 US$546,221.94。

1 ZGAP 兑换 WETH 的汇率为 0.000000000001568, 记录时间为 UTC 02:17。

今天 1 ZGAP 兑换成美元的价格为 US$0.000000003677。

ZGAP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2800:34:35sellUS$0.2524US$0.08367710.730.01115686865.63万0x3a...e979
2026/10/2721:10:11sellUS$5,902.01US$0.00036633.280.0615631611.02万0xf1...d412
2026/10/2721:10:11sellUS$6,470.36US$0.00036637.070.0615631766.16万0x51...2aea
2026/10/2721:09:11buyUS$849.64US$0.0013960.36260.06596608,424.450x58...fab4
2026/10/2721:08:23buyUS$231.93US$0.0013130.0990.065607176,552.550x58...502c
2026/10/2721:08:23buyUS$937.11US$0.0013460.40.065745696,213.760xe8...c610
2026/10/2721:08:11sellUS$984.01US$0.0013940.420.065954705,406.970x8f...ae70
2026/10/2721:08:11sellUS$1,217.61US$0.0013320.51970.065689913,458.610xf6...9ec2
2026/10/2721:07:47buyUS$1,349.47US$0.0013920.57620.065945969,249.510xaf...319e
2026/10/2721:07:23buyUS$811.63US$0.0013310.34650.065686609,343.90x2d...2ab2
2026/10/2721:07:23buyUS$210.81US$0.0013030.090.065566161,689.960xa4...3b06
2026/10/2721:07:11sellUS$1,204.1US$0.0013230.5140.065649909,971.250x7f...2237
2026/10/2721:06:47buyUS$1,159.21US$0.0013320.4950.065688870,153.390x2d...a047
2026/10/2721:06:23buyUS$1,159.37US$0.0012680.4950.065416913,853.420x21...6ffb
2026/10/2721:06:11sellUS$1,257.79US$0.0012650.53650.065396994,250.450x2e...4476
2026/10/2721:06:11sellUS$1,079.5US$0.0013290.46040.065669812,130.460xab...c187
2026/10/2721:05:59buyUS$752.83US$0.0012330.350.065268610,2770x18...cb64
2026/10/2721:05:35buyUS$347.81US$0.001260.14850.06538275,984.110x02...1dbe
2026/10/2721:05:35buyUS$927.49US$0.0012940.3960.065528716,288.520xbc...0022
2026/10/2721:04:59sellUS$1,270.06US$0.0012780.54180.065454993,321.920xc6...58a6