WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,071.85
价格
2,071.85 DAI
TVL
US$53,612.95
市值
US$49.46亿
5分钟
0%
1小时
0.16%
4小时
0.61%
24小时
-3.81%
分享
交易
16
买入
11
卖出
5
交易量
836
Telegram 价格警报
交易对:
0x536435bFc7374Af6db1166C02CA3Aa3A01c4A2AD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
12.96
池化 DAI:
US$26,806.47

WETH/DAI 在 Ethereum 的价格统计

截至 2026年3月27日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$2,071.85。WETH 价格在过去 24 小时内变化了 下跌 -3.81%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$836.50。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$4,945,558,528.74。流动性池合约地址为 0x536435bFc7374Af6db1166C02CA3Aa3A01c4A2AD,锁仓总价值 (TVL) 为 US$53,612.95。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$53,612.95,合约地址为 0x536435bFc7374Af6db1166C02CA3Aa3A01c4A2AD。

WETH/DAI 池在过去 24 小时内总交易笔数为 16,其中 11 笔为买入交易,5 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$836.50。

1 WETH 兑换 DAI 的汇率为 2,071.85, 记录时间为 UTC 02:50。

今天 1 WETH 兑换成美元的价格为 US$2,071.85。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/03/2702:01:11buyUS$26.55US$2,071.8526.552,071.850.012810xd3...36d4
2026/03/2701:31:11buyUS$15.45US$2,068.6115.452,068.610.0074690xd8...1280
2026/03/2622:08:23buyUS$104.93US$2,059.31104.932,059.310.050950xa0...b531
2026/03/2622:08:11sellUS$205.47US$2,054.74205.472,054.740.10xe3...0e0a
2026/03/2621:37:23buyUS$150US$2,084.761502,084.760.071950x8c...22c5
2026/03/2621:37:23sellUS$86.01US$2,077.2286.012,077.220.04140x6d...17c5
2026/03/2620:15:11buyUS$25.96US$2,066.7925.962,066.790.012560xd0...9211
2026/03/2618:12:35sellUS$26.83US$2,054.6626.832,054.660.013060x84...eee5
2026/03/2617:00:11sellUS$18.44US$2,065.7818.442,065.780.008930xe4...b600
2026/03/2611:13:11sellUS$20.97US$2,075.4820.972,075.480.01010x3a...b99f
2026/03/2610:02:11sellUS$28US$2,087.57282,087.570.013410xd1...b6c8
2026/03/2609:35:11sellUS$48.15US$2,106.4348.152,106.430.022850x92...3477
2026/03/2606:08:11sellUS$18.82US$2,123.118.822,123.10.0088680x5f...3250
2026/03/2605:47:59sellUS$24.51US$2,133.9124.512,133.910.011480x45...40f3
2026/03/2605:27:23sellUS$19.18US$2,144.8519.182,144.850.0089420xd3...f3be
2026/03/2603:31:59sellUS$17.16US$2,153.9617.162,153.960.0079660x7d...7d60
2026/03/2516:04:47sellUS$29.57US$2,165.7129.572,165.710.013650x76...259a
2026/03/2508:32:35buyUS$41.59US$2,175.7241.592,175.720.019110x69...2129
2026/03/2500:43:47buyUS$23.45US$2,159.3623.452,159.360.010860xb4...76d2
2026/03/2420:53:23buyUS$33.64US$2,145.0233.642,145.020.015680x51...57f0