WhatToFarm
/
开始
12 Swap

LEASH-WETH 配对信息

价格 USD
US$0.052845
价格
0.081051 WETH
TVL
US$575.62
市值
US$227.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LEASH:
139,652.07
池化 WETH:
US$0.2124

LEASH/WETH 在 Ethereum 的价格统计

截至 2026年2月13日,在 DEX Uniswap V3 上,LEASH 代币的当前价格为 US$0.000002845。LEASH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LEASH 代币合约地址为 0x27C70Cd1946795B66be9d954418546998b546634,市场总值为 US$2,277,091.10。流动性池合约地址为 0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374,锁仓总价值 (TVL) 为 US$575.63。LEASH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LEASH/WETH 的流动性为 US$575.63,合约地址为 0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374。

LEASH/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LEASH/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 LEASH 兑换 WETH 的汇率为 0.000000001051, 记录时间为 UTC 15:56。

今天 1 LEASH 兑换成美元的价格为 US$0.000002845。

LEASH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3100:31:59sellUS$0.1116US$0.0528450.000041230.08105139,231.330xd2...6e39
2026/01/2420:19:47sellUS$0.1438US$0.0559450.00004880.08201724,188.340x13...1a3a
2026/01/1602:38:59sellUS$0.1543US$0.000016960.00004660.0851229,098.450xa1...4442
2026/01/1218:54:59sellUS$0.1477US$0.000022320.000047440.0871686,618.690xe0...cfc0
2026/01/1216:59:11sellUS$0.4234US$0.000036940.00013540.07118111,461.170x04...5a06
2026/01/1216:37:59buyUS$0.5553US$0.000032430.00017770.07103717,124.650xd8...ace0
2026/01/1016:31:11sellUS$0.1413US$0.000022860.000045730.0873996,180.660x47...dde6
2026/01/0701:25:11sellUS$0.2025US$0.000033040.000062370.0710176,127.70x01...8161
2026/01/0503:49:35sellUS$0.1447US$0.00004290.000045440.0713473,373.190xf4...d266
2026/01/0419:42:23sellUS$0.1749US$0.000052850.000056030.0716923,310.620xf1...cbbb
2026/01/0418:25:59buyUS$0.1875US$0.000052750.000060.0716883,554.360x28...f8ea
2026/01/0322:17:47sellUS$0.1592US$0.000051550.000050890.0716473,088.780x20...978b
2026/01/0220:08:47sellUS$0.2548US$0.000066790.000081970.0721483,815.790x83...f709
2025/12/3018:35:47sellUS$0.2342US$0.000084730.000078970.0728562,764.930xd3...e516
2025/12/2820:40:35buyUS$0.05848US$0.000092720.000020.073171630.70x04...cfae
2025/12/2818:35:47sellUS$0.2078US$0.000099510.000071010.0733992,088.630x04...6ae7
2025/12/2806:37:23sellUS$0.1653US$0.00012040.000056110.0740861,373.080xf3...6c5d
2025/12/2805:36:59sellUS$0.2383US$0.00014320.000081360.0748881,664.270xf2...8dae
2025/12/2805:34:47buyUS$0.205US$0.00014620.000070.0749931,401.780x0a...c715
2025/12/2805:29:59buyUS$0.1475US$0.00012540.000050320.0742781,176.260x70...835c