WhatToFarm
/
开始
12 Swap

LOBSTER-WETH 配对信息

价格 USD
US$0.000418
价格
0.061816 WETH
TVL
US$53,151.68
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
43.02%
24小时
43.02%
分享
交易
64
买入
50
卖出
14
交易量
4万
Telegram 价格警报
交易对:
0x4968a299f60bcb998056df8dd302ad468c4a47ad371910eb58bd3b090c9b8b17
LOBSTER:
0x1699A66119fF5A6c894A1bfC9cBB6B27432c2d17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LOBSTER:
3430.78万
池化 WETH:
US$16.85

LOBSTER/WETH 在 Ethereum 的价格统计

截至 2026年5月12日,在 DEX Unknown DEX 上,LOBSTER 代币的当前价格为 US$0.000418。LOBSTER 价格在过去 24 小时内变化了 上涨 43.02%。过去 24 小时的交易历史包含 64 笔交易,总交易量为 US$44,424.55。LOBSTER 代币合约地址为 0x1699A66119fF5A6c894A1bfC9cBB6B27432c2d17,市场总值为 US$41,805.30。流动性池合约地址为 0x4968a299f60bcb998056df8dd302ad468c4a47ad371910eb58bd3b090c9b8b17,锁仓总价值 (TVL) 为 US$53,151.68。LOBSTER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LOBSTER/WETH 的流动性为 US$53,151.68,合约地址为 0x4968a299f60bcb998056df8dd302ad468c4a47ad371910eb58bd3b090c9b8b17。

LOBSTER/WETH 池在过去 24 小时内总交易笔数为 64,其中 50 笔为买入交易,14 笔为卖出交易。

LOBSTER/WETH 池在过去 24 小时内的交易量为 US$44,424.55。

1 LOBSTER 兑换 WETH 的汇率为 0.0000001816, 记录时间为 UTC 09:25。

今天 1 LOBSTER 兑换成美元的价格为 US$0.000418。

LOBSTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1207:17:35buyUS$690.58US$0.0004180.30.061816165.19万0x6c...bb3d
2026/05/1207:15:23sellUS$1,078.19US$0.00041940.46860.061823257.06万0x79...9589
2026/05/1207:14:59sellUS$440.8US$0.00042660.19130.061852103.31万0x6a...5feb
2026/05/1207:10:47buyUS$344.81US$0.00042630.150.061854808,752.090xb2...003e
2026/05/1207:08:11buyUS$459.61US$0.00042260.20.061839108.75万0x53...402b
2026/05/1207:05:23buyUS$344.66US$0.0004190.150.061823822,538.970x79...3426
2026/05/1207:02:23buyUS$921.01US$0.00041430.40.061799222.3万0x86...cd28
2026/05/1207:00:59buyUS$460.56US$0.00040830.20.061773112.8万0x1d...489b
2026/05/1207:00:35sellUS$209.5US$0.00040720.090940.061768514,414.680xf3...f2ba
2026/05/1206:59:11buyUS$1,151.99US$0.00040330.50.06175285.63万0x9e...78cc
2026/05/1206:58:35sellUS$663.29US$0.0004010.28790.061741165.38万0xe9...041a
2026/05/1206:56:23buyUS$230.36US$0.0004030.10.061749571,571.860x4f...3e4f
2026/05/1206:53:59buyUS$460.8US$0.00040010.20.061736115.17万0x68...889a
2026/05/1206:51:59buyUS$575.68US$0.00039540.250.061717145.58万0x1d...6078
2026/05/1206:50:11buyUS$576.82US$0.00039120.250.061695147.42万0xb9...863a
2026/05/1206:49:11sellUS$1,039.67US$0.00039320.45050.061704264.41万0xec...2331
2026/05/1206:48:47sellUS$901.54US$0.00040150.39070.06174224.52万0xc6...fea0
2026/05/1206:46:11buyUS$691.82US$0.00040220.30.061744171.97万0x10...9bd0
2026/05/1206:44:11buyUS$1,158.57US$0.00039620.50.061709292.4万0xbf...66a1
2026/05/1206:41:59buyUS$461.35US$0.00038750.20.06168119.03万0x6d...14f0