WhatToFarm
/
开始
12 Swap

QBIO-WETH 配对信息

价格 USD
US$0.01176
价格
0.053578 WETH
TVL
US$553,067.57
市值
US$505.9万
5分钟
0%
1小时
7.79%
4小时
9.01%
24小时
16.12%
分享
交易
66
买入
41
卖出
25
交易量
17万
Telegram 价格警报
交易对:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 QBIO:
2352.27万
池化 WETH:
US$84.05

QBIO/WETH 在 Ethereum 的价格统计

截至 2025年1月20日,在 DEX Unknown DEX 上,QBIO 代币的当前价格为 US$0.01176。QBIO 价格在过去 24 小时内变化了 上涨 16.12%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$166,289.72。QBIO 代币合约地址为 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE,市场总值为 US$5,058,930.89。流动性池合约地址为 0x4830570554606cBc37478AB773fde991261FD99C,锁仓总价值 (TVL) 为 US$553,067.57。QBIO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 QBIO/WETH 的流动性为 US$553,067.57,合约地址为 0x4830570554606cBc37478AB773fde991261FD99C。

QBIO/WETH 池在过去 24 小时内总交易笔数为 66,其中 41 笔为买入交易,25 笔为卖出交易。

QBIO/WETH 池在过去 24 小时内的交易量为 US$166,289.72。

1 QBIO 兑换 WETH 的汇率为 0.000003578, 记录时间为 UTC 05:36。

今天 1 QBIO 兑换成美元的价格为 US$0.01176。

QBIO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2005:28:23buyUS$729.72US$0.011760.22190.05357862,025.580xe3...6ae4
2025/01/2005:17:59sellUS$554.18US$0.011740.16780.05355447,202.570x34...2082
2025/01/2005:01:11sellUS$122.86US$0.011670.03750.05356310,523.930xe9...3882
2025/01/2004:56:23buyUS$3,256.62US$0.011610.99350.053544280,325.30x6c...bf1e
2025/01/2004:53:11buyUS$5,127.66US$0.011261.560.053436455,141.090x41...5dc3
2025/01/2004:40:11buyUS$1,614.49US$0.010910.49560.05335147,923.790xf0...2c0d
2025/01/2004:23:59sellUS$1,604.65US$0.010840.49260.05333147,909.760x28...b7c1
2025/01/2004:17:11sellUS$59.69US$0.010920.018320.0533515,465.670xb4...b456
2025/01/2004:15:35buyUS$488.64US$0.010960.150.05336644,554.440xda...40bf
2025/01/2004:13:23sellUS$474.22US$0.01090.14550.05334643,502.870x53...be37
2025/01/2003:50:11sellUS$258.81US$0.010950.079250.05335523,617.630x5d...0c98
2025/01/2003:15:23sellUS$109.41US$0.010870.033790.0533610,057.140x76...ef64
2025/01/2002:07:11sellUS$564.18US$0.010810.17570.05336852,170.810x15...a1b6
2025/01/2001:52:47buyUS$111.25US$0.010790.0350.05339510,308.810x4f...3ceb
2025/01/2001:10:59sellUS$2,840.04US$0.010880.89010.05341261,017.230x9b...83fa
2025/01/1921:29:35buyUS$1,993.66US$0.011290.60740.053442176,448.620x56...1667
2025/01/1921:13:47buyUS$3,515.15US$0.011321.040.053373310,408.760xdd...0e9e
2025/01/1921:08:23sellUS$13,262.97US$0.011643.950.053473113.88万0x35...3ede
2025/01/1921:07:47sellUS$19,780US$0.013045.90.053897151.59万0xad...f255
2025/01/1921:03:59buyUS$4,002US$0.013881.190.05414288,181.170xa6...543a