WhatToFarm
/
开始
12 Swap

MONKEY-WETH 配对信息

价格 USD
US$0.030112
价格
0.0345004 WETH
TVL
US$49,158.53
市值
US$11.2万
5分钟
1.94%
1小时
-7.87%
4小时
170%
24小时
202%
分享
交易
979
买入
655
卖出
324
交易量
11万
Telegram 价格警报
交易对:
0x480F736A09cFDeAEF1a72a07a649b25b851B7953
MONKEY:
0xE330Bd3141BE4893274D65Ab301278A200000000
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MONKEY:
259,870,648,233,125,850,000,000万亿
池化 WETH:
US$8.95

MONKEY/WETH 在 Ethereum 的价格统计

截至 2026年11月8日,在 DEX Unknown DEX 上,MONKEY 代币的当前价格为 US$0.000000000000000000000000000000112。MONKEY 价格在过去 24 小时内变化了 上涨 202%。过去 24 小时的交易历史包含 979 笔交易,总交易量为 US$108,440.43。MONKEY 代币合约地址为 0xE330Bd3141BE4893274D65Ab301278A200000000,市场总值为 US$111,785.19。流动性池合约地址为 0x480F736A09cFDeAEF1a72a07a649b25b851B7953,锁仓总价值 (TVL) 为 US$49,158.53。MONKEY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MONKEY/WETH 的流动性为 US$49,158.53,合约地址为 0x480F736A09cFDeAEF1a72a07a649b25b851B7953。

MONKEY/WETH 池在过去 24 小时内总交易笔数为 979,其中 655 笔为买入交易,324 笔为卖出交易。

MONKEY/WETH 池在过去 24 小时内的交易量为 US$108,440.43。

1 MONKEY 兑换 WETH 的汇率为 0.00000000000000000000000000000000005004, 记录时间为 UTC 12:09。

今天 1 MONKEY 兑换成美元的价格为 US$0.000000000000000000000000000000112。

MONKEY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0812:07:59buyUS$301.55US$0.0301120.13470.03450042,692,116,678,921,018,000,000万亿0x1a...5091
2026/11/0812:05:59buyUS$15.21US$0.03011080.0067950.0344949137,294,035,605,370,600,000万亿0xe6...ac56
2026/11/0812:04:35buyUS$66.76US$0.03011050.029820.0344935604,196,410,792,246,800,000万亿0x9d...a416
2026/11/0812:03:59buyUS$88.82US$0.03010980.039680.0344908808,375,016,761,016,800,000万亿0xc3...f6b4
2026/11/0812:00:59sellUS$18.9US$0.03010740.0084480.0344799176,035,409,577,938,240,000万亿0xb5...8a4a
2026/11/0811:58:47buyUS$42.37US$0.03010940.018940.0344892387,176,951,775,314,400,000万亿0xad...4395
2026/11/0811:58:23buyUS$39.46US$0.03010910.017640.0344878361,636,037,609,235,200,000万亿0x78...d70b
2026/11/0811:54:11sellUS$68.7US$0.03010720.030670.0344786640,812,953,295,973,300,000万亿0xc2...8a47
2026/11/0811:52:23buyUS$33.4US$0.03010940.014920.0344889305,225,579,667,650,120,000万亿0x0c...86b3
2026/11/0811:50:59buyUS$46.78US$0.0301090.020920.0344876429,057,431,703,234,500,000万亿0x1e...0af5
2026/11/0811:49:35buyUS$66.71US$0.03010860.029820.0344856614,019,900,660,503,100,000万亿0x54...a10c
2026/11/0811:48:59buyUS$8.87US$0.03010830.0039680.034484381,923,164,381,904,900,000万亿0x45...fec4
2026/11/0811:47:35buyUS$41.57US$0.03010810.018580.0344834384,307,686,953,543,860,000万亿0x6d...188e
2026/11/0811:46:35buyUS$2.23US$0.0301080.0009970.034482720,652,837,014,890,950,000万亿0xc9...3535
2026/11/0811:45:23buyUS$1.1US$0.03010790.0004960.034482610,275,847,521,430,371,000万亿0xa8...976e
2026/11/0811:44:47sellUS$163.46US$0.03010640.073040.03447581,535,014,466,996,255,700,000万亿0xf5...eb83
2026/11/0811:44:35sellUS$413.75US$0.03010860.18490.03448563,807,584,599,074,116,000,000万亿0x9b...ac17
2026/11/0811:44:23sellUS$103.84US$0.03011060.046410.0344946938,368,886,487,289,500,000万亿0x7a...7bd7
2026/11/0811:43:35sellUS$330.3US$0.03011230.14750.03450212,938,939,706,119,314,400,000万亿0xd0...f336
2026/11/0811:43:35buyUS$44.31US$0.03011580.01980.0345174382,638,177,427,237,500,000万亿0xf6...dac6