WhatToFarm
/
开始
12 Swap

STONKS-SPYon 配对信息

价格 USD
US$0.0001314
价格
0.061765 SPYon
TVL
US$40,433.97
市值
US$13.1万
5分钟
-11.91%
1小时
-8.64%
4小时
61.87%
24小时
905%
分享
交易
1880
买入
772
卖出
1108
交易量
47万
Telegram 价格警报
交易对:
0x3f7c47068d7f8c6dbea94d6a1dd827bc0451c16e286c5db323091c2b8e65119e
STONKS:
0xFf7bd587109ED8e022a510c5E29Dd3BCdEB6B1Fe
SPYon:
0xFeDC5f4a6c38211c1338aa411018DFAf26612c08
池化 STONKS:
1.65亿
池化 SPYon:
US$25.26

STONKS/SPYon 在 Ethereum 的价格统计

截至 2026年7月30日,在 DEX Unknown DEX 上,STONKS 代币的当前价格为 US$0.0001314。STONKS 价格在过去 24 小时内变化了 上涨 905%。过去 24 小时的交易历史包含 1880 笔交易,总交易量为 US$465,759.78。STONKS 代币合约地址为 0xFf7bd587109ED8e022a510c5E29Dd3BCdEB6B1Fe,市场总值为 US$131,469.47。流动性池合约地址为 0x3f7c47068d7f8c6dbea94d6a1dd827bc0451c16e286c5db323091c2b8e65119e,锁仓总价值 (TVL) 为 US$40,433.98。STONKS/SPYon 交易对在 Ethereum 上进行交易。

常见问题

当前 STONKS/SPYon 的流动性为 US$40,433.98,合约地址为 0x3f7c47068d7f8c6dbea94d6a1dd827bc0451c16e286c5db323091c2b8e65119e。

STONKS/SPYon 池在过去 24 小时内总交易笔数为 1880,其中 772 笔为买入交易,1108 笔为卖出交易。

STONKS/SPYon 池在过去 24 小时内的交易量为 US$465,759.78。

1 STONKS 兑换 SPYon 的汇率为 0.0000001765, 记录时间为 UTC 20:46。

今天 1 STONKS 兑换成美元的价格为 US$0.0001314。

STONKS-SPYon 价格图表

日期时间
价格 $
价格 SPYon
做市商交易
2026/07/3020:44:59buyUS$192.05US$0.00013140.25790.061765146.08万0x57...b5e6
2026/07/3020:44:35sellUS$544.43US$0.00013440.72660.061793405.08万0x0a...5d5d
2026/07/3020:44:23sellUS$20.06US$0.00013780.026770.061839145,548.550x3a...867f
2026/07/3020:41:59sellUS$841.58US$0.0001431.120.061909588.23万0xa2...2084
2026/07/3020:41:47buyUS$13.17US$0.00014820.017580.06197988,850.860xee...50da
2026/07/3020:40:59sellUS$199.37US$0.00014940.26610.061994133.4万0x53...e3b4
2026/07/3020:39:35sellUS$21.46US$0.00015080.028640.062013142,265.890x40...fd9f
2026/07/3020:38:23buyUS$127.14US$0.00014920.17070.062004851,883.820x23...0e57
2026/07/3020:38:11sellUS$96.98US$0.0001490.13020.062002650,664.930xc2...de8c
2026/07/3020:37:35sellUS$78.78US$0.00015030.10570.062017524,127.490x7f...8db3
2026/07/3020:37:11sellUS$940.3US$0.00015691.260.062104599.13万0x3c...d97c
2026/07/3020:34:23buyUS$46.26US$0.00016170.061660.062156286,012.770x9a...bb19
2026/07/3020:34:23buyUS$157.17US$0.00016310.20940.062174963,610.310xbf...c645
2026/07/3020:32:47buyUS$22.81US$0.00016030.030580.06215142,265.890x8f...1436
2026/07/3020:31:59buyUS$23.43US$0.0001610.031230.062146145,548.550xd8...fc2a
2026/07/3020:30:47buyUS$294.82US$0.00015880.39310.062118185.59万0x18...2712
2026/07/3020:30:23buyUS$688.49US$0.00015230.91880.062033451.95万0x84...c196
2026/07/3020:29:59buyUS$941.26US$0.00014121.260.061895666.59万0x25...2420
2026/07/3020:27:35sellUS$769.04US$0.0001411.020.061881545.2万0xf9...55a4
2026/07/3020:21:11sellUS$46.31US$0.00014610.061760.061949316,905.010xe6...6c1c