WhatToFarm
/
开始
12 Swap

POKE-WETH 配对信息

价格 USD
US$0.0477
价格
0.00002055 WETH
TVL
US$35,607.64
市值
US$4.8万
5分钟
9.37%
1小时
-64.91%
4小时
-62.46%
24小时
241%
分享
交易
3920
买入
2205
卖出
1715
交易量
82万
Telegram 价格警报
交易对:
0x3ef2f1ed8c258d0ebb59e6e7cde287f2cf09c6b86e93be63600c5e6fbfb6f274
POKE:
0x0B8f853c3e754ba35776e673f1C896af1B71b3dB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 POKE:
371,321.9
池化 WETH:
US$7.7

POKE/WETH 在 Ethereum 的价格统计

截至 2026年5月10日,在 DEX Unknown DEX 上,POKE 代币的当前价格为 US$0.0477。POKE 价格在过去 24 小时内变化了 上涨 241%。过去 24 小时的交易历史包含 3920 笔交易,总交易量为 US$817,485.55。POKE 代币合约地址为 0x0B8f853c3e754ba35776e673f1C896af1B71b3dB,市场总值为 US$47,707.66。流动性池合约地址为 0x3ef2f1ed8c258d0ebb59e6e7cde287f2cf09c6b86e93be63600c5e6fbfb6f274,锁仓总价值 (TVL) 为 US$35,607.65。POKE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 POKE/WETH 的流动性为 US$35,607.65,合约地址为 0x3ef2f1ed8c258d0ebb59e6e7cde287f2cf09c6b86e93be63600c5e6fbfb6f274。

POKE/WETH 池在过去 24 小时内总交易笔数为 3920,其中 2205 笔为买入交易,1715 笔为卖出交易。

POKE/WETH 池在过去 24 小时内的交易量为 US$817,485.55。

1 POKE 兑换 WETH 的汇率为 0.00002055, 记录时间为 UTC 12:12。

今天 1 POKE 兑换成美元的价格为 US$0.0477。

POKE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1012:12:11buyUS$2.27US$0.047990.00098010.0000206647.420x26...7601
2026/05/1012:11:11sellUS$10.74US$0.04770.0046290.00002055225.250x36...e51e
2026/05/1012:10:59buyUS$34.13US$0.047940.01470.00002064712.020x9a...a422
2026/05/1012:10:11buyUS$182.3US$0.047340.078520.000020393,850.310x47...3935
2026/05/1012:09:47sellUS$21.17US$0.046650.0091160.00002008453.840x0b...154e
2026/05/1012:09:47sellUS$61.4US$0.048220.026430.000020761,273.240x01...359a
2026/05/1012:09:47sellUS$18.56US$0.048440.0079910.00002085383.130x85...0299
2026/05/1012:09:47sellUS$249.93US$0.047380.10760.00002045,2750x6d...fc44
2026/05/1012:09:11sellUS$51.5US$0.048630.022170.000020941,059.10x3f...91b0
2026/05/1012:08:35buyUS$4.55US$0.049570.0019630.0000213491.970xc7...8ea8
2026/05/1012:08:35sellUS$93.64US$0.049030.040320.000021111,909.870x03...6025
2026/05/1012:08:11buyUS$524.13US$0.048090.22570.0000207110,897.540xa3...5d90
2026/05/1012:07:23buyUS$171.39US$0.046240.073810.000019913,706.640xee...8d85
2026/05/1012:06:59buyUS$82.05US$0.045280.035340.00001951,811.840x26...a3e9
2026/05/1012:06:59buyUS$52.41US$0.045640.022570.000019651,148.420x62...1699
2026/05/1012:06:35buyUS$22.89US$0.045010.009860.00001938508.620x84...d3a8
2026/05/1012:05:59buyUS$114.21US$0.043620.04920.000018792,618.480x61...af87
2026/05/1012:05:59buyUS$196.29US$0.044420.084560.000019134,418.420x88...5d3b
2026/05/1012:05:23sellUS$101.84US$0.043330.043860.000018662,349.980x92...1d88
2026/05/1012:04:59buyUS$68.26US$0.044470.02940.000019151,534.970x89...694d