WhatToFarm
/
开始
12 Swap

INCOGNITO-WETH 配对信息

价格 USD
US$0.000881
价格
0.063499 WETH
TVL
US$91,962.04
市值
US$88.1万
5分钟
4.60%
1小时
11.65%
4小时
96.45%
24小时
34,980%
分享
交易
1857
买入
1164
卖出
693
交易量
64万
Telegram 价格警报
交易对:
0x398C09F3482C2c4f591204DeA79AAB9Ad1d403C7
INCOGNITO:
0xcF0635c465E0c28af3397609420aFd3876eFaF9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 INCOGNITO:
5355.78万
池化 WETH:
US$17.78

INCOGNITO/WETH 在 Ethereum 的价格统计

截至 2026年10月11日,在 DEX Unknown DEX 上,INCOGNITO 代币的当前价格为 US$0.000881。INCOGNITO 价格在过去 24 小时内变化了 上涨 34,980%。过去 24 小时的交易历史包含 1857 笔交易,总交易量为 US$638,550.21。INCOGNITO 代币合约地址为 0xcF0635c465E0c28af3397609420aFd3876eFaF9f,市场总值为 US$881,085.92。流动性池合约地址为 0x398C09F3482C2c4f591204DeA79AAB9Ad1d403C7,锁仓总价值 (TVL) 为 US$91,962.05。INCOGNITO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 INCOGNITO/WETH 的流动性为 US$91,962.05,合约地址为 0x398C09F3482C2c4f591204DeA79AAB9Ad1d403C7。

INCOGNITO/WETH 池在过去 24 小时内总交易笔数为 1857,其中 1164 笔为买入交易,693 笔为卖出交易。

INCOGNITO/WETH 池在过去 24 小时内的交易量为 US$638,550.21。

1 INCOGNITO 兑换 WETH 的汇率为 0.0000003499, 记录时间为 UTC 21:23。

今天 1 INCOGNITO 兑换成美元的价格为 US$0.000881。

INCOGNITO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1121:23:11buyUS$310.3US$0.0008810.12320.063499352,184.310x80...23d9
2026/10/1121:23:11buyUS$350.37US$0.00086880.13910.06345403,276.490x45...47bb
2026/10/1121:22:35buyUS$290.28US$0.00085670.11530.063403338,817.680xa0...32ac
2026/10/1121:22:35buyUS$376.51US$0.00084450.14950.063355445,818.030xbf...7ca4
2026/10/1121:22:23sellUS$501.33US$0.00084680.19910.063363591,988.010x82...affa
2026/10/1121:21:59buyUS$286.55US$0.00085230.11360.063379336,207.810xc2...9416
2026/10/1121:21:11sellUS$1,517.22US$0.00087470.60150.063468173.45万0xdb...a8f6
2026/10/1121:21:11buyUS$504.43US$0.00089390.20.063544564,259.60xe4...30f3
2026/10/1121:21:11buyUS$250.95US$0.00087980.09950.063488285,212.020xe0...8166
2026/10/1121:20:23buyUS$623.77US$0.0008630.24750.063424722,778.740x60...80f4
2026/10/1121:20:23buyUS$501.53US$0.00084240.1990.063342595,354.290x19...222b
2026/10/1121:20:11sellUS$1,546.75US$0.00086110.61370.063416179.62万0x46...1574
2026/10/1121:19:35buyUS$251.74US$0.00088450.10.063513284,591.330x99...f8e4
2026/10/1121:18:59sellUS$592.87US$0.00088960.23580.063538666,411.910x7e...bb65
2026/10/1121:18:59buyUS$373.37US$0.00087520.14850.063481426,573.520xc6...c489
2026/10/1121:18:59buyUS$500.34US$0.00089150.1990.063546561,191.220xbd...3d50
2026/10/1121:18:11buyUS$635.17US$0.00085820.25210.063407740,093.970x82...1efd
2026/10/1121:18:11sellUS$216.58US$0.00085040.085980.063376254,675.450x12...586a
2026/10/1121:17:47buyUS$638.37US$0.00084230.25350.063346757,869.010xe8...cad9
2026/10/1121:17:47buyUS$541.88US$0.00082090.21520.06326660,105.320xca...4a99