WhatToFarm
/
开始
12 Swap

WMATIC-USDC 配对信息

价格 USD
US$0.03017
价格
0.03017 USDC
TVL
US$214.37
市值
US$627万
5分钟
0%
1小时
0%
4小时
1.03%
24小时
-0.93%
分享
交易
20
买入
10
卖出
10
交易量
4
Telegram 价格警报
交易对:
0x380615F37993B5A96adF3D443b6E0Ac50a211998
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WMATIC:
3,552.26
池化 USDC:
US$107.18

WMATIC/USDC 在 Polygon 的价格统计

截至 2026年2月12日,在 DEX Dystopia 上,WMATIC 代币的当前价格为 US$0.03017。WMATIC 价格在过去 24 小时内变化了 下跌 -0.93%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$3.90。WMATIC 代币合约地址为 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270,市场总值为 US$6,270,334.94。流动性池合约地址为 0x380615F37993B5A96adF3D443b6E0Ac50a211998,锁仓总价值 (TVL) 为 US$214.37。WMATIC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WMATIC/USDC 的流动性为 US$214.37,合约地址为 0x380615F37993B5A96adF3D443b6E0Ac50a211998。

WMATIC/USDC 池在过去 24 小时内总交易笔数为 20,其中 10 笔为买入交易,10 笔为卖出交易。

WMATIC/USDC 池在过去 24 小时内的交易量为 US$3.90。

1 WMATIC 兑换 USDC 的汇率为 0.03017, 记录时间为 UTC 05:06。

今天 1 WMATIC 兑换成美元的价格为 US$0.03017。

WMATIC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/1204:58:01buyUS$0.08564US$0.030170.2560.030172.830xb0...bcbd
2026/02/1201:42:03buyUS$0.1888US$0.030070.56340.030076.270xaf...1731
2026/02/1200:57:31buyUS$0.09106US$0.029860.27220.029863.040x7d...1890
2026/02/1123:32:11sellUS$0.3354US$0.0297610.0297611.260x1e...077d
2026/02/1122:17:13buyUS$0.3177US$0.030140.94570.0301410.530x7f...e199
2026/02/1121:35:37buyUS$0.1258US$0.029780.37580.029784.220x22...acde
2026/02/1120:34:29sellUS$0.3157US$0.029640.95020.0296410.650xd8...36f9
2026/02/1118:49:45buyUS$0.1987US$0.030.59290.036.620x8d...589d
2026/02/1115:01:47buyUS$0.03644US$0.029780.1090.029781.220x45...c9d4
2026/02/1114:59:51sellUS$0.6417US$0.029741.940.0297421.570xf1...8963
2026/02/1114:16:53buyUS$0.143US$0.030470.42730.030474.690x55...ae8f
2026/02/1113:57:59sellUS$0.00737US$0.030310.022050.030310.24310x19...7837
2026/02/1113:41:53sellUS$0.007335US$0.030310.021940.030310.24190x47...69f6
2026/02/1113:40:45buyUS$0.5863US$0.030321.730.0303219.330x00...7b8a
2026/02/1110:28:47sellUS$0.007352US$0.029670.021990.029670.24770x00...e120
2026/02/1110:01:03sellUS$0.004694US$0.029680.014040.029680.15810x60...e2d4
2026/02/1106:23:05buyUS$0.06213US$0.029680.18580.029682.090x1a...8aec
2026/02/1106:22:05sellUS$0.6405US$0.029611.930.0296121.620x15...5710
2026/02/1106:04:13sellUS$0.09685US$0.030340.29020.030343.190x09...a23d
2026/02/1106:02:27sellUS$0.007375US$0.030450.022060.030450.24210xdc...a373