WhatToFarm
/
开始
12 Swap

BARRON-WETH 配对信息

价格 USD
US$0.004939
价格
0.051524 WETH
TVL
US$131,184.19
市值
US$49.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,286%
分享
交易
87
买入
77
卖出
10
交易量
20万
Telegram 价格警报
交易对:
0x36Cb06b9aF17E7f79F07F245d4dB9f6487D448EA
BARRON:
0xA2d3C9187492E571853Fd77AaDBbcb4A217e8fBa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BARRON:
1325.55万
池化 WETH:
US$20.24

BARRON/WETH 在 Ethereum 的价格统计

截至 2025年1月21日,在 DEX Uniswap 上,BARRON 代币的当前价格为 US$0.004939。BARRON 价格在过去 24 小时内变化了 上涨 1,286%。过去 24 小时的交易历史包含 87 笔交易,总交易量为 US$200,327.84。BARRON 代币合约地址为 0xA2d3C9187492E571853Fd77AaDBbcb4A217e8fBa,市场总值为 US$494,827.70。流动性池合约地址为 0x36Cb06b9aF17E7f79F07F245d4dB9f6487D448EA,锁仓总价值 (TVL) 为 US$131,184.19。BARRON/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BARRON/WETH 的流动性为 US$131,184.19,合约地址为 0x36Cb06b9aF17E7f79F07F245d4dB9f6487D448EA。

BARRON/WETH 池在过去 24 小时内总交易笔数为 87,其中 77 笔为买入交易,10 笔为卖出交易。

BARRON/WETH 池在过去 24 小时内的交易量为 US$200,327.84。

1 BARRON 兑换 WETH 的汇率为 0.000001524, 记录时间为 UTC 07:32。

今天 1 BARRON 兑换成美元的价格为 US$0.004939。

BARRON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2105:26:23buyUS$314.6US$0.0049390.097080.05152463,693.910xf4...6acc
2025/01/2100:54:35buyUS$58.22US$0.0049020.0180.05151511,876.280xb8...4db2
2025/01/2100:41:47buyUS$32.43US$0.0049090.010.0515136,607.090x5d...e5cb
2025/01/2100:16:35buyUS$49.04US$0.0049420.0150.0515119,922.950x76...9f09
2025/01/2100:06:11buyUS$340.94US$0.0049190.10410.05150269,305.380x55...30b3
2025/01/2023:57:11buyUS$196.33US$0.0048770.060.0514940,256.340xed...e04b
2025/01/2023:25:35buyUS$27.61US$0.0048930.0083810.0514855,642.790x44...752f
2025/01/2023:03:35buyUS$19.84US$0.0049080.0060.0514844,042.320x93...9a47
2025/01/2023:03:35buyUS$3.3US$0.0049060.0010.051483673.950xc6...7848
2025/01/2022:57:47buyUS$142.91US$0.0048990.043180.0514829,172.860x19...e558
2025/01/2022:41:47buyUS$61.84US$0.0048760.018710.05147512,683.170xda...7917
2025/01/2021:44:47buyUS$1,008.08US$0.0048140.3040.051451209,403.750x54...423a
2025/01/2021:34:35buyUS$228.74US$0.0047230.0690.05142448,430.570x78...860d
2025/01/2021:29:59buyUS$99.6US$0.0047060.030.05141721,163.570xac...e47a
2025/01/2021:12:59buyUS$2,654.43US$0.0045030.80.051357589,466.370x66...7337
2025/01/2021:12:23buyUS$1,161.3US$0.0042370.350.051277274,057.880xea...194c
2025/01/2021:11:47buyUS$3,351.13US$0.0041451.010.051249852,986.80x50...9377
2025/01/2021:10:59buyUS$406.2US$0.0036860.12240.051111110,193.310x75...57c7
2025/01/2021:10:11buyUS$1,658.97US$0.0035530.50.051071466,828.360x79...9e48
2025/01/2021:09:11sellUS$4,123.33US$0.003441.240.051036111.86万0x33...1d1c