WhatToFarm
/
开始
12 Swap

PAXGV4-PAXG 配对信息

价格 USD
US$0.004091
价格
0.069428 PAXG
TVL
US$4,147.94
市值
US$4091.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x353a2cf2d17f18e64e90b171ded2bfac2de94162dfa84359f98890126ec7c30b
PAXGV4:
0xe7F5A665e62fD2C92F6d66C4C9BC872e14676082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
池化 PAXGV4:
889,464.28
池化 PAXG:
US$0.1172

PAXGV4/PAXG 在 Ethereum 的价格统计

截至 2026年9月29日,在 DEX Unknown DEX 上,PAXGV4 代币的当前价格为 US$0.004091。PAXGV4 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PAXGV4 代币合约地址为 0xe7F5A665e62fD2C92F6d66C4C9BC872e14676082,市场总值为 US$4,091.42。流动性池合约地址为 0x353a2cf2d17f18e64e90b171ded2bfac2de94162dfa84359f98890126ec7c30b,锁仓总价值 (TVL) 为 US$4,147.95。PAXGV4/PAXG 交易对在 Ethereum 上进行交易。

常见问题

当前 PAXGV4/PAXG 的流动性为 US$4,147.95,合约地址为 0x353a2cf2d17f18e64e90b171ded2bfac2de94162dfa84359f98890126ec7c30b。

PAXGV4/PAXG 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PAXGV4/PAXG 池在过去 24 小时内的交易量为 US$0.00。

1 PAXGV4 兑换 PAXG 的汇率为 0.0000009428, 记录时间为 UTC 10:10。

今天 1 PAXGV4 兑换成美元的价格为 US$0.004091。

PAXGV4-PAXG 价格图表

日期时间
价格 $
价格 PAXG
做市商交易
2026/09/1720:23:35sellUS$38.39US$0.0042560.0088480.0698099,021.180x22...0756
2026/09/1720:23:35sellUS$40.94US$0.0040910.0094360.06942810,008.720x47...07d2
2026/09/1720:23:35sellUS$41.76US$0.0041740.0096250.0696210,005.040xfe...5a26
2026/09/1720:23:35sellUS$72.82US$0.004370.016780.05100716,662.20x0f...4cf2
2026/09/1720:22:59sellUS$60.06US$0.004740.013820.05109112,671.790x80...edad
2026/09/1720:22:59sellUS$57.37US$0.0046140.01320.05106212,434.130x50...587c
2026/09/1720:22:59sellUS$50.42US$0.004860.01160.05111810,374.940xe2...53c9
2026/09/1720:22:59sellUS$48.58US$0.0045020.011180.05103610,790.530x1c...b8ea
2026/09/1720:22:11sellUS$111.94US$0.0052470.025770.05120821,333.690x95...c608
2026/09/1720:22:11sellUS$92.96US$0.0050170.02140.05115518,527.750xcf...2871
2026/09/1720:21:59sellUS$51.34US$0.0054350.011820.0512519,446.680xdf...557c
2026/09/1720:21:59sellUS$88.14US$0.0059160.020290.05136214,898.780xe0...9332
2026/09/1720:21:59sellUS$58.28US$0.0055620.013410.0512810,478.20x05...1b03
2026/09/1720:21:59sellUS$75.9US$0.005720.017470.05131613,269.060x52...96c3
2026/09/1720:21:59sellUS$72.76US$0.0061120.016750.05140711,904.690x5f...23de
2026/09/1720:21:47sellUS$282.74US$0.006550.065090.05150843,161.610x79...2ed8
2026/09/1720:21:47sellUS$112.38US$0.0070650.025870.05162615,904.90xba...96dc
2026/09/1720:21:23sellUS$13.39US$0.0072330.0030830.0516651,851.350x47...e1da
2026/09/1720:21:23sellUS$8.11US$0.0073030.0018690.0516811,111.670x87...fc0e
2026/09/1720:21:23sellUS$7.27US$0.007260.0016750.0516711,002.350x4c...b5c3