WhatToFarm
/
开始
12 Swap

ETH-PITCH 配对信息

价格 USD
US$2,191.53
价格
714,509.39 PITCH
TVL
US$68,978.69
市值
5分钟
0%
1小时
0%
4小时
0.05%
24小时
0.05%
分享
交易
340
买入
92
卖出
248
交易量
12万
Telegram 价格警报
交易对:
0x2f2e0d1e8ce12cece9e270ae30cb86628ce896561f3d919a07f4fcf513586586
ETH:
0x0000000000000000000000000000000000000000
PITCH:
0xFc3d4A5F473cFDe5362D54ef0E73401da1728DBB
池化 ETH:
14.84
池化 PITCH:
US$1187.93万

ETH/PITCH 在 Ethereum 的价格统计

截至 2026年5月17日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$2,191.53。ETH 价格在过去 24 小时内变化了 上涨 0.05%。过去 24 小时的交易历史包含 340 笔交易,总交易量为 US$124,690.34。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x2f2e0d1e8ce12cece9e270ae30cb86628ce896561f3d919a07f4fcf513586586,锁仓总价值 (TVL) 为 US$68,978.70。ETH/PITCH 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/PITCH 的流动性为 US$68,978.70,合约地址为 0x2f2e0d1e8ce12cece9e270ae30cb86628ce896561f3d919a07f4fcf513586586。

ETH/PITCH 池在过去 24 小时内总交易笔数为 340,其中 92 笔为买入交易,248 笔为卖出交易。

ETH/PITCH 池在过去 24 小时内的交易量为 US$124,690.34。

1 ETH 兑换 PITCH 的汇率为 714,509.39, 记录时间为 UTC 23:49。

今天 1 ETH 兑换成美元的价格为 US$2,191.53。

ETH-PITCH 价格图表

日期时间
价格 $
价格 PITCH
做市商交易
2026/05/1721:24:11sellUS$1,088.09US$2,191.53354,753.91714,509.390.49650xcc...ecd3
2026/05/1721:24:11sellUS$0.7091US$2,191.53238.18736,043.410.00032360x9c...d7a1
2026/05/1721:23:59buyUS$542.99US$2,191.53179,707.77725,302.610.24770x7e...3c1b
2026/05/1721:23:59sellUS$284.89US$2,191.5393,601.64720,012.640.130x33...48b5
2026/05/1721:23:47buyUS$542.36US$2,191.53176,983.95715,134.490.24740xf3...17f6
2026/05/1721:23:35sellUS$260.35US$2,191.5384,287.56709,491.30.11880xba...c86b
2026/05/1721:23:11buyUS$330.04US$2,191.7106,661.22708,296.360.15050x63...409d
2026/05/1721:23:11sellUS$65.75US$2,191.721,092.6703,086.70.030x42...683d
2026/05/1721:22:59sellUS$0.8766US$2,191.7281.74704,355.060.00040xfc...f7f8
2026/05/1721:22:47sellUS$9.17US$2,191.72,948.52704,546.750.0041850xfb...87ed
2026/05/1721:22:47buyUS$140.22US$2,191.744,926.94702,195.760.063980x4d...a060
2026/05/1721:22:11sellUS$216.97US$2,191.6169,646.88703,503.840.0990xa4...187e
2026/05/1721:22:11buyUS$0.3564US$2,191.61113.77699,532.150.00016260x62...e18c
2026/05/1721:21:59sellUS$151.18US$2,191.149,028.81710,562.60.0690xaf...af1e
2026/05/1721:21:47sellUS$108.43US$2,190.5735,422.51715,606.420.04950x3d...a2bf
2026/05/1721:21:35sellUS$65.7US$2,190.1321,570.61719,020.410.030x5b...83cf
2026/05/1721:21:11sellUS$10.95US$2,190.13,597.1719,421.950.0050xef...f8b8
2026/05/1721:21:11buyUS$28.11US$2,190.19,241.28719,904.310.012830xe4...ff5f
2026/05/1721:20:59sellUS$175.2US$2,190.157,848.6723,107.550.080xbf...92f5
2026/05/1721:20:47sellUS$21.89US$2,189.657,270.32727,032.30.010x78...007d