WhatToFarm
/
开始
12 Swap

ETH-MATH 配对信息

价格 USD
US$1,726.82
价格
73,270.88 MATH
TVL
US$22,559.74
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.55%
分享
交易
10
买入
8
卖出
2
交易量
1276
Telegram 价格警报
交易对:
0x2d8b5f53a340b161e46f898b3057fbce8a1622c7ecd12134543b6c7a6d29bd68
ETH:
0x0000000000000000000000000000000000000000
MATH:
0x08d967bb0134F2d07f7cfb6E246680c53927DD30
池化 ETH:
6.54
池化 MATH:
US$467,175.57

ETH/MATH 在 Ethereum 的价格统计

截至 2026年6月18日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$1,726.82。ETH 价格在过去 24 小时内变化了 下跌 -3.55%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$1,276.28。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x2d8b5f53a340b161e46f898b3057fbce8a1622c7ecd12134543b6c7a6d29bd68,锁仓总价值 (TVL) 为 US$22,559.74。ETH/MATH 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/MATH 的流动性为 US$22,559.74,合约地址为 0x2d8b5f53a340b161e46f898b3057fbce8a1622c7ecd12134543b6c7a6d29bd68。

ETH/MATH 池在过去 24 小时内总交易笔数为 10,其中 8 笔为买入交易,2 笔为卖出交易。

ETH/MATH 池在过去 24 小时内的交易量为 US$1,276.28。

1 ETH 兑换 MATH 的汇率为 73,270.88, 记录时间为 UTC 06:42。

今天 1 ETH 兑换成美元的价格为 US$1,726.82。

ETH-MATH 价格图表

日期时间
价格 $
价格 MATH
做市商交易
2026/06/1806:26:11buyUS$70.37US$1,726.822,985.9473,270.880.040750x41...fb24
2026/06/1801:36:59buyUS$66.23US$1,759.582,724.6572,377.050.037640x3f...6c21
2026/06/1720:35:47buyUS$39.34US$1,743.951,617.6471,701.360.022560x27...1572
2026/06/1713:08:35buyUS$36.45US$1,757.961,476.7371,221.540.020730x54...7f71
2026/06/1706:48:23buyUS$128.52US$1,789.95,041.9470,213.990.07180xa6...e537
2026/06/1706:48:23buyUS$104.54US$1,789.94,020.1268,828.690.05840xb3...77a6
2026/06/1706:48:11sellUS$650.32US$1,789.5824,645.767,821.070.36330xcb...0679
2026/06/1706:48:11buyUS$64.75US$1,789.582,455.0367,847.610.036180x56...d6ab
2026/06/1706:48:11buyUS$93.75US$1,789.583,507.2766,949.160.052380x46...b358
2026/06/1706:38:47sellUS$21.96US$1,790.38880.6371,784.680.012260xf5...1bc5
2026/06/1617:23:35sellUS$199.92US$1,780.548,182.2472,870.940.11220x9b...d3ae
2026/06/1617:23:35buyUS$25.17US$1,780.541,049.9974,249.520.014140xae...43f3
2026/06/1617:23:23buyUS$107.32US$1,779.64,583.1675,998.810.06030xba...ca76
2026/06/1617:23:23buyUS$154.85US$1,779.66,460.174,241.260.087010xba...ca76
2026/06/1611:38:11sellUS$67.09US$1,791.82,665.6171,184.380.037440x5e...f906
2026/06/1611:37:59sellUS$17.45US$1,791.8698.6571,706.580.0097430x15...7e11
2026/06/1611:37:23sellUS$374.61US$1,790.6515,283.9273,058.050.20920xb0...9402
2026/06/1611:37:23buyUS$88.91US$1,790.653,660.8873,726.610.049650x8c...9783
2026/06/1611:37:11buyUS$587.66US$1,790.6524,340.0974,165.780.32810x30...fb09
2026/06/1610:51:47buyUS$41.39US$1,796.641,616.5570,170.080.023030x5e...311b