WhatToFarm
/
开始
12 Swap

NMS-WETH 配对信息

价格 USD
US$0.0003173
价格
0.061378 WETH
TVL
US$51,292.92
市值
US$31.7万
5分钟
0%
1小时
28.88%
4小时
50.62%
24小时
591%
分享
交易
1373
买入
959
卖出
414
交易量
44万
Telegram 价格警报
交易对:
0x2d537613EcFAFB504c13E618534010FDc642eC69
NMS:
0x9aAdfF27F671639468D8663b740F918F9F364Ea7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NMS:
8347.71万
池化 WETH:
US$10.77

NMS/WETH 在 Ethereum 的价格统计

截至 2026年10月26日,在 DEX Unknown DEX 上,NMS 代币的当前价格为 US$0.0003173。NMS 价格在过去 24 小时内变化了 上涨 591%。过去 24 小时的交易历史包含 1373 笔交易,总交易量为 US$444,382.21。NMS 代币合约地址为 0x9aAdfF27F671639468D8663b740F918F9F364Ea7,市场总值为 US$317,374.62。流动性池合约地址为 0x2d537613EcFAFB504c13E618534010FDc642eC69,锁仓总价值 (TVL) 为 US$51,292.92。NMS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NMS/WETH 的流动性为 US$51,292.92,合约地址为 0x2d537613EcFAFB504c13E618534010FDc642eC69。

NMS/WETH 池在过去 24 小时内总交易笔数为 1373,其中 959 笔为买入交易,414 笔为卖出交易。

NMS/WETH 池在过去 24 小时内的交易量为 US$444,382.21。

1 NMS 兑换 WETH 的汇率为 0.0000001378, 记录时间为 UTC 04:41。

今天 1 NMS 兑换成美元的价格为 US$0.0003173。

NMS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2604:02:23sellUS$3.24US$0.00031730.0014080.06137810,215.020x32...f600
2026/10/2603:16:59sellUS$105.83US$0.00031930.045870.061383331,441.170x4a...480b
2026/10/2603:11:11buyUS$323.19US$0.00031070.140.061346104万0xc2...14ea
2026/10/2603:11:11buyUS$265.1US$0.00031760.11480.061376834,629.320x40...935e
2026/10/2603:10:35buyUS$346.06US$0.0002950.14980.061277117.28万0x12...c3ca
2026/10/2603:10:35buyUS$356.73US$0.0003030.15450.061312117.72万0x58...d2cc
2026/10/2603:10:11sellUS$165.12US$0.0002930.071490.061268563,396.540x42...f490
2026/10/2603:10:11sellUS$428.51US$0.00029970.18550.061297142.94万0xa8...aa7d
2026/10/2603:09:59buyUS$248.39US$0.00030180.10750.061307822,856.920x0a...8d43
2026/10/2603:09:59buyUS$481.62US$0.00029350.20850.061271164.05万0x55...341c
2026/10/2603:09:23buyUS$514.32US$0.00028260.22250.061223181.97万0x03...2669
2026/10/2603:08:47sellUS$391.96US$0.00028120.16960.061217139.35万0x95...883c
2026/10/2603:08:35buyUS$229.24US$0.00028370.0990.061225808,034.160xd5...f3b4
2026/10/2603:08:35buyUS$230.39US$0.00027860.09950.061203826,846.850x02...7c71
2026/10/2603:07:59buyUS$228.98US$0.00026830.0990.06116853,268.510x2d...ebcf
2026/10/2603:07:59buyUS$230.14US$0.00027330.09950.061181842,021.550x10...0f5d
2026/10/2603:07:35buyUS$507.09US$0.00026070.2190.061126194.48万0x62...da1d
2026/10/2603:07:35sellUS$551.44US$0.00025550.23810.061103215.77万0xd5...f4e4
2026/10/2603:07:35buyUS$265.33US$0.00025260.11460.061091105.02万0x5d...a186
2026/10/2603:07:35sellUS$375.89US$0.00026530.16230.061146141.63万0x64...9320