WhatToFarm
/
开始
12 Swap

WIN-CDXR 配对信息

价格 USD
US$0.02236
价格
0.9282 CDXR
TVL
US$155.29万
市值
US$2.1亿
5分钟
0%
1小时
0%
4小时
0%
24小时
20,768%
分享
交易
4
买入
1
卖出
3
交易量
462
Telegram 价格警报
交易对:
0x2b06ebe46324f375dd2b212b1a1918524b80c709e5763de0d32dae5f0ac55fbf
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
池化 WIN:
6921.68万
池化 CDXR:
US$242,843.37

WIN/CDXR 在 Ethereum 的价格统计

截至 2026年8月6日,在 DEX Unknown DEX 上,WIN 代币的当前价格为 US$0.02236。WIN 价格在过去 24 小时内变化了 上涨 20,768%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$462.10。WIN 代币合约地址为 0xb10CB07CA2CDac77FbB5707f6690301f9d036F45,市场总值为 US$208,913,012.98。流动性池合约地址为 0x2b06ebe46324f375dd2b212b1a1918524b80c709e5763de0d32dae5f0ac55fbf,锁仓总价值 (TVL) 为 US$1,552,875.44。WIN/CDXR 交易对在 Ethereum 上进行交易。

常见问题

当前 WIN/CDXR 的流动性为 US$1,552,875.44,合约地址为 0x2b06ebe46324f375dd2b212b1a1918524b80c709e5763de0d32dae5f0ac55fbf。

WIN/CDXR 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

WIN/CDXR 池在过去 24 小时内的交易量为 US$462.10。

1 WIN 兑换 CDXR 的汇率为 0.9282, 记录时间为 UTC 12:56。

今天 1 WIN 兑换成美元的价格为 US$0.02236。

WIN-CDXR 价格图表

日期时间
价格 $
价格 CDXR
做市商交易
2026/08/0523:35:47sellUS$39.97US$0.022361,980.280.92822,133.360x6b...13ce
2026/08/0502:21:47sellUS$422.12US$0.000107120,246.140.928321,809.690xa9...9ef0
2026/08/0500:50:23sellUS$0US$060,730.530.928565,403.780x3c...23d9
2026/08/0500:49:35buyUS$0US$078,286.370.93583,726.160x39...ea28
2026/08/0422:44:23sellUS$313.41US$0.0000980515,029.330.928316,189.960xc2...0035
2026/08/0422:28:59sellUS$3,153.37US$0.02221151,211.30.9288162,802.750xa8...32ee
2026/08/0422:28:47buyUS$3,406.02US$0.02221163,326.330.9353174,624.450x82...5603
2026/08/0421:31:47buyUS$1.29US$0.0000964164.470.934868.960xd5...44b3
2026/08/0420:54:35buyUS$43.35US$0.022232,149.110.93482,298.980xf3...7ebc
2026/08/0415:21:11sellUS$1,687.25US$0.0220383,272.60.928589,683.160xf4...221e
2026/08/0414:57:35buyUS$1,449.68US$0.0219571,637.30.93576,610.290x8b...4428
2026/08/0414:11:11sellUS$2,533.11US$0.0001049125,455.640.9287135,085.340xe8...e088
2026/08/0413:15:47buyUS$2,405.16US$0.02223119,440.620.9352127,707.590xbd...2438
2026/08/0411:35:11sellUS$638.87US$0.000100231,608.220.928434,043.130x2b...0755
2026/08/0411:12:47sellUS$676.13US$0.0000974533,505.990.928636,079.650x04...3b20
2026/08/0405:30:35sellUS$3,039.53US$0.02205151,484.640.9292163,024.920x0a...5891
2026/08/0405:30:23buyUS$2,417.32US$0.02205120,474.880.9358128,734.250x8d...b655
2026/08/0402:32:23buyUS$2,519.53US$0.0001022124,772.680.9351133,429.950x13...103c
2026/08/0322:51:11sellUS$499.69US$0.000124,795.060.928226,710.410x07...8bbf
2026/08/0322:07:59sellUS$1,653.82US$0.0220881,785.680.928688,073.640x24...187c