WhatToFarm
/
开始
12 Swap

WIN-CDXR 配对信息

价格 USD
US$0.0227
价格
0.9999 CDXR
TVL
US$152.81万
市值
US$2.1亿
5分钟
0%
1小时
-0.48%
4小时
-1.78%
24小时
10,498%
分享
交易
32
买入
12
卖出
20
交易量
21万
Telegram 价格警报
交易对:
0x2b06ebe46324f375dd2b212b1a1918524b80c709e5763de0d32dae5f0ac55fbf
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
池化 WIN:
5463.99万
池化 CDXR:
US$1394.39万

WIN/CDXR 在 Ethereum 的价格统计

截至 2026年7月17日,在 DEX Unknown DEX 上,WIN 代币的当前价格为 US$0.0227。WIN 价格在过去 24 小时内变化了 上涨 10,498%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$209,827.40。WIN 代币合约地址为 0xb10CB07CA2CDac77FbB5707f6690301f9d036F45,市场总值为 US$206,879,393.22。流动性池合约地址为 0x2b06ebe46324f375dd2b212b1a1918524b80c709e5763de0d32dae5f0ac55fbf,锁仓总价值 (TVL) 为 US$1,528,111.94。WIN/CDXR 交易对在 Ethereum 上进行交易。

常见问题

当前 WIN/CDXR 的流动性为 US$1,528,111.94,合约地址为 0x2b06ebe46324f375dd2b212b1a1918524b80c709e5763de0d32dae5f0ac55fbf。

WIN/CDXR 池在过去 24 小时内总交易笔数为 32,其中 12 笔为买入交易,20 笔为卖出交易。

WIN/CDXR 池在过去 24 小时内的交易量为 US$209,827.40。

1 WIN 兑换 CDXR 的汇率为 0.9999, 记录时间为 UTC 04:56。

今天 1 WIN 兑换成美元的价格为 US$0.0227。

WIN-CDXR 价格图表

日期时间
价格 $
价格 CDXR
做市商交易
2026/07/1704:44:23buyUS$733.09US$0.022735,549.760.999935,551.40x20...3567
2026/07/1704:39:23sellUS$2,640.02US$0.02288128,837.450.9941129,600.890x5c...559b
2026/07/1704:03:23sellUS$2,051.43US$0.02269101,664.650.9944102,2300x0b...ebd4
2026/07/1703:57:11buyUS$1,451.57US$0.0228171,936.82171,915.390x34...7c5b
2026/07/1703:28:23buyUS$2,168.52US$0.02275105,237.911105,121.310x3b...0c4b
2026/07/1703:23:35buyUS$3,758.45US$0.02292181,678.191181,558.560xf0...2ee6
2026/07/1702:41:35sellUS$1,809.15US$0.0230487,117.670.994587,597.980x20...8df0
2026/07/1702:37:23buyUS$633.02US$0.0227730,482.37130,464.090x10...aea3
2026/07/1702:36:23sellUS$657.12US$0.0227731,642.940.994631,814.50xe7...ef15
2026/07/1702:26:23sellUS$289.16US$0.0231113,960.770.994614,035.450x0d...50a1
2026/07/1702:12:47sellUS$3,456.12US$0.02314167,747.070.9949168,596.260x42...6f10
2026/07/1702:01:23sellUS$2,643.83US$0.02295127,182.240.9954127,766.80x26...3bc1
2026/07/1701:43:23sellUS$273.54US$0.0231213,048.950.995613,106.040xbe...c600
2026/07/1701:17:47sellUS$422.39US$0.022820,149.660.995620,236.760x68...55ba
2026/07/1701:05:47sellUS$638.18US$0.0232530,507.590.995730,637.020x1e...c10a
2026/07/1701:05:35buyUS$1,655.49US$0.0232579,139.17179,004.790x0b...c560
2026/07/1701:05:23buyUS$3,261.71US$0.02308155,922.961155,715.560x89...1273
2026/07/1700:51:35buyUS$3,070.73US$0.02311146,580.561146,455.030x16...7fc5
2026/07/1700:42:59buyUS$2,518.54US$0.02282120,698.991120,646.180x10...a6fc
2026/07/1700:40:11sellUS$322.58US$0.0227215,459.710.994215,548.650xcf...2176