WhatToFarm
/
开始
12 Swap

WOULD-WETH 配对信息

价格 USD
US$0.081306
价格
0.0123801 WETH
TVL
US$0.02134
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
234
买入
72
卖出
162
交易量
50万
Telegram 价格警报
交易对:
0x2E0285e0c639Ea9AD8EA90d3692F6172e94DEc42
WOULD:
0xF9f3711BbaF8492D8EfF3e57eE3A1B8d8b1b396f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WOULD:
816.92万
池化 WETH:
US$0.053105

WOULD/WETH 在 Ethereum 的价格统计

截至 2024年11月24日,在 DEX Uniswap 上,WOULD 代币的当前价格为 US$0.000000001306。WOULD 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 234 笔交易,总交易量为 US$496,685.52。WOULD 代币合约地址为 0xF9f3711BbaF8492D8EfF3e57eE3A1B8d8b1b396f,市场总值为 US$0.13。流动性池合约地址为 0x2E0285e0c639Ea9AD8EA90d3692F6172e94DEc42,锁仓总价值 (TVL) 为 US$0.02。WOULD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WOULD/WETH 的流动性为 US$0.02,合约地址为 0x2E0285e0c639Ea9AD8EA90d3692F6172e94DEc42。

WOULD/WETH 池在过去 24 小时内总交易笔数为 234,其中 72 笔为买入交易,162 笔为卖出交易。

WOULD/WETH 池在过去 24 小时内的交易量为 US$496,685.52。

1 WOULD 兑换 WETH 的汇率为 0.0000000000003801, 记录时间为 UTC 05:48。

今天 1 WOULD 兑换成美元的价格为 US$0.000000001306。

WOULD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/2403:20:59sellUS$43,467.92US$0.08130612.640.0123801816.92万0x61...4e07
2024/11/2402:57:59sellUS$15,484.76US$0.0053284.490.051548188.46万0x4e...5004
2024/11/2402:57:59sellUS$3,387.71US$0.0053280.98420.051548591,501.120x77...56d5
2024/11/2402:57:59sellUS$2,509.4US$0.0053280.7290.051548220,722.430xae...4c5c
2024/11/2402:57:59sellUS$2,256.07US$0.0053280.65540.051548184,342.570x7d...13fd
2024/11/2402:57:23buyUS$2,245US$0.012310.65220.053577182,306.760xf1...0571
2024/11/2402:57:11buyUS$3,441.89US$0.012710.05369305,323.370xef...28db
2024/11/2402:55:35buyUS$1,205.14US$0.010470.350.053041115,082.560xde...ff99
2024/11/2402:52:47sellUS$3,897.98US$0.010231.130.052972351,155.190xf0...2bf2
2024/11/2402:52:47sellUS$661.19US$0.010310.1920.05299664,079.760x52...1ce3
2024/11/2402:52:23sellUS$3,401.55US$0.011840.98780.05344248,426.20x00...68da
2024/11/2402:52:23sellUS$3,287.34US$0.012410.95460.053604264,881.930xc1...7a06
2024/11/2402:51:59buyUS$34.43US$0.014450.010.0541982,382.020xa7...ef48
2024/11/2402:51:47buyUS$1,370.48US$0.014170.3980.05411596,703.030x81...213b
2024/11/2402:51:23buyUS$4,563.93US$0.013851.320.054024351,155.190x41...0aa2
2024/11/2402:50:59buyUS$3,409US$0.012110.990.053518295,870.540x6f...bec4
2024/11/2402:50:35buyUS$1,948.92US$0.010580.56590.053073184,168.950xea...cff0
2024/11/2402:50:23buyUS$1,721.71US$0.010890.50.053163172,889.690x43...680a
2024/11/2402:47:47buyUS$344.33US$0.0096170.10.05279335,803.20x95...7aef
2024/11/2402:45:47sellUS$2,300.02US$0.009880.66790.052869232,777.790xa8...7325