WOULD-WETH 配对信息
价格 USD
US$0.081306
价格
0.0123801 WETH
TVL
US$0.02134
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
234
买入
72
卖出
162
交易量
50万
- 池化 WOULD:
- 816.92万
- 池化 WETH:
- US$0.053105
WOULD/WETH 在 Ethereum 的价格统计
截至 2024年11月24日,在 DEX Uniswap 上,WOULD 代币的当前价格为 US$0.000000001306。WOULD 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 234 笔交易,总交易量为 US$496,685.52。WOULD 代币合约地址为 0xF9f3711BbaF8492D8EfF3e57eE3A1B8d8b1b396f,市场总值为 US$0.13。流动性池合约地址为 0x2E0285e0c639Ea9AD8EA90d3692F6172e94DEc42,锁仓总价值 (TVL) 为 US$0.02。WOULD/WETH 交易对在 Ethereum 上进行交易。
常见问题
WOULD/WETH 当前的流动性是多少?
当前 WOULD/WETH 的流动性为 US$0.02,合约地址为 0x2E0285e0c639Ea9AD8EA90d3692F6172e94DEc42。
WOULD/WETH 池在过去 24 小时内有多少笔交易?
WOULD/WETH 池在过去 24 小时内总交易笔数为 234,其中 72 笔为买入交易,162 笔为卖出交易。
WOULD/WETH 池在过去 24 小时的交易量是多少?
WOULD/WETH 池在过去 24 小时内的交易量为 US$496,685.52。
1 WOULD 兑换 WETH 的汇率是多少?
1 WOULD 兑换 WETH 的汇率为 0.0000000000003801, 记录时间为 UTC 05:48。
1 WOULD 兑换成美元多少钱?
今天 1 WOULD 兑换成美元的价格为 US$0.000000001306。
WOULD-WETH 价格图表
日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2024/11/24 | 03:20:59 | sell | US$43,467.92 | US$0.081306 | 12.64 | 0.0123801 | 816.92万 | 0x61...4e07 | |
2024/11/24 | 02:57:59 | sell | US$15,484.76 | US$0.005328 | 4.49 | 0.051548 | 188.46万 | 0x4e...5004 | |
2024/11/24 | 02:57:59 | sell | US$3,387.71 | US$0.005328 | 0.9842 | 0.051548 | 591,501.12 | 0x77...56d5 | |
2024/11/24 | 02:57:59 | sell | US$2,509.4 | US$0.005328 | 0.729 | 0.051548 | 220,722.43 | 0xae...4c5c | |
2024/11/24 | 02:57:59 | sell | US$2,256.07 | US$0.005328 | 0.6554 | 0.051548 | 184,342.57 | 0x7d...13fd | |
2024/11/24 | 02:57:23 | buy | US$2,245 | US$0.01231 | 0.6522 | 0.053577 | 182,306.76 | 0xf1...0571 | |
2024/11/24 | 02:57:11 | buy | US$3,441.89 | US$0.0127 | 1 | 0.05369 | 305,323.37 | 0xef...28db | |
2024/11/24 | 02:55:35 | buy | US$1,205.14 | US$0.01047 | 0.35 | 0.053041 | 115,082.56 | 0xde...ff99 | |
2024/11/24 | 02:52:47 | sell | US$3,897.98 | US$0.01023 | 1.13 | 0.052972 | 351,155.19 | 0xf0...2bf2 | |
2024/11/24 | 02:52:47 | sell | US$661.19 | US$0.01031 | 0.192 | 0.052996 | 64,079.76 | 0x52...1ce3 | |
2024/11/24 | 02:52:23 | sell | US$3,401.55 | US$0.01184 | 0.9878 | 0.05344 | 248,426.2 | 0x00...68da | |
2024/11/24 | 02:52:23 | sell | US$3,287.34 | US$0.01241 | 0.9546 | 0.053604 | 264,881.93 | 0xc1...7a06 | |
2024/11/24 | 02:51:59 | buy | US$34.43 | US$0.01445 | 0.01 | 0.054198 | 2,382.02 | 0xa7...ef48 | |
2024/11/24 | 02:51:47 | buy | US$1,370.48 | US$0.01417 | 0.398 | 0.054115 | 96,703.03 | 0x81...213b | |
2024/11/24 | 02:51:23 | buy | US$4,563.93 | US$0.01385 | 1.32 | 0.054024 | 351,155.19 | 0x41...0aa2 | |
2024/11/24 | 02:50:59 | buy | US$3,409 | US$0.01211 | 0.99 | 0.053518 | 295,870.54 | 0x6f...bec4 | |
2024/11/24 | 02:50:35 | buy | US$1,948.92 | US$0.01058 | 0.5659 | 0.053073 | 184,168.95 | 0xea...cff0 | |
2024/11/24 | 02:50:23 | buy | US$1,721.71 | US$0.01089 | 0.5 | 0.053163 | 172,889.69 | 0x43...680a | |
2024/11/24 | 02:47:47 | buy | US$344.33 | US$0.009617 | 0.1 | 0.052793 | 35,803.2 | 0x95...7aef | |
2024/11/24 | 02:45:47 | sell | US$2,300.02 | US$0.00988 | 0.6679 | 0.052869 | 232,777.79 | 0xa8...7325 |