WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,527.36
价格
2,527.36 USDT
TVL
US$193,108.27
市值
US$51.46亿
5分钟
0%
1小时
0.12%
4小时
1.23%
24小时
0.90%
分享
交易
507
买入
281
卖出
226
交易量
103万
Telegram 价格警报
交易对:
0x2936d3d3e95f959b7630d4be8b52bf8e19271d3382df4bc5d604618f5869332a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
18.99
池化 USDT:
US$145,108.85

WETH/USDT 在 Ethereum 的价格统计

截至 2026年8月27日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$2,527.36。WETH 价格在过去 24 小时内变化了 上涨 0.90%。过去 24 小时的交易历史包含 507 笔交易,总交易量为 US$1,027,880.87。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$5,145,674,612.11。流动性池合约地址为 0x2936d3d3e95f959b7630d4be8b52bf8e19271d3382df4bc5d604618f5869332a,锁仓总价值 (TVL) 为 US$193,108.28。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$193,108.28,合约地址为 0x2936d3d3e95f959b7630d4be8b52bf8e19271d3382df4bc5d604618f5869332a。

WETH/USDT 池在过去 24 小时内总交易笔数为 507,其中 281 笔为买入交易,226 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$1,027,880.87。

1 WETH 兑换 USDT 的汇率为 2,527.36, 记录时间为 UTC 17:24。

今天 1 WETH 兑换成美元的价格为 US$2,527.36。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/2717:13:35buyUS$7,951.17US$2,527.367,951.172,527.363.140xb1...1a82
2026/08/2717:10:35buyUS$2,769.56US$2,524.572,769.562,524.571.090xae...ff74
2026/08/2717:09:59buyUS$2,925.64US$2,523.092,925.642,523.091.150xde...2820
2026/08/2717:09:23buyUS$2,159.84US$2,521.772,159.842,521.770.85640x49...bddf
2026/08/2717:06:23buyUS$5,597.67US$2,519.755,597.672,519.752.220x3c...af9a
2026/08/2717:01:59sellUS$5,837.4US$2,519.815,837.42,519.812.310x56...ad7e
2026/08/2717:01:11sellUS$2,384.57US$2,521.952,384.572,521.950.94550x17...69d0
2026/08/2717:00:47sellUS$2,300.44US$2,523.172,300.442,523.170.91170x93...e6a6
2026/08/2716:57:47buyUS$280.96US$2,523.69280.962,523.690.11130x56...43b7
2026/08/2716:56:23sellUS$2,917.29US$2,524.382,917.292,524.381.150x1b...84d2
2026/08/2716:54:47sellUS$4,228.6US$2,526.244,228.62,526.241.670x5b...9ba2
2026/08/2716:53:59buyUS$2,151.25US$2,526.782,151.252,526.780.85130xb4...f081
2026/08/2716:52:35sellUS$165.42US$2,525.63165.422,525.630.065490x7c...5087
2026/08/2716:48:23sellUS$5,590.97US$2,527.765,590.972,527.762.210xfc...a9f7
2026/08/2716:47:59buyUS$3,838.22US$2,528.843,838.222,528.841.510xcd...2930
2026/08/2716:47:23sellUS$4,232.08US$2,528.314,232.082,528.311.670x0f...099c
2026/08/2716:46:23sellUS$900.13US$2,529.02900.132,529.020.35590xe9...76d9
2026/08/2716:45:59sellUS$1,125.38US$2,530.181,125.382,530.180.44470x8e...9fc0
2026/08/2716:45:47sellUS$3,302.97US$2,531.333,302.972,531.331.30x3f...9b58
2026/08/2716:45:23sellUS$1,140.56US$2,532.491,140.562,532.490.45030x8f...15cc