WhatToFarm
/
开始
12 Swap

SNOWMOON-WETH 配对信息

价格 USD
US$0.00009364
价格
0.073478 WETH
TVL
US$33,914.91
市值
US$9.4万
5分钟
-29.12%
1小时
-29.84%
4小时
-78.74%
24小时
-13.95%
分享
交易
2636
买入
1436
卖出
1200
交易量
117万
Telegram 价格警报
交易对:
0x27EfFb66b8268aC63cD7772555426346a619Da37
SNOWMOON:
0x9f14215DD4c57b5EAE0c6f69a5BF74fcaf13cCCc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SNOWMOON:
1.83亿
池化 WETH:
US$6.29

SNOWMOON/WETH 在 Ethereum 的价格统计

截至 2026年9月27日,在 DEX Unknown DEX 上,SNOWMOON 代币的当前价格为 US$0.00009364。SNOWMOON 价格在过去 24 小时内变化了 下跌 -13.95%。过去 24 小时的交易历史包含 2636 笔交易,总交易量为 US$1,167,919.30。SNOWMOON 代币合约地址为 0x9f14215DD4c57b5EAE0c6f69a5BF74fcaf13cCCc,市场总值为 US$93,640.28。流动性池合约地址为 0x27EfFb66b8268aC63cD7772555426346a619Da37,锁仓总价值 (TVL) 为 US$33,914.91。SNOWMOON/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SNOWMOON/WETH 的流动性为 US$33,914.91,合约地址为 0x27EfFb66b8268aC63cD7772555426346a619Da37。

SNOWMOON/WETH 池在过去 24 小时内总交易笔数为 2636,其中 1436 笔为买入交易,1200 笔为卖出交易。

SNOWMOON/WETH 池在过去 24 小时内的交易量为 US$1,167,919.30。

1 SNOWMOON 兑换 WETH 的汇率为 0.00000003478, 记录时间为 UTC 19:56。

今天 1 SNOWMOON 兑换成美元的价格为 US$0.00009364。

SNOWMOON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2719:55:47sellUS$268.62US$0.000093640.099790.073478286.87万0x97...c3c0
2026/09/2719:55:35buyUS$79.96US$0.000095270.02970.073538839,314.540x86...d2b2
2026/09/2719:55:11buyUS$538.29US$0.000091820.20.073411586.23万0x9c...91e2
2026/09/2719:55:11sellUS$116.52US$0.000094510.040760.073511123.29万0xb6...ae46
2026/09/2719:54:47buyUS$53.31US$0.000089870.01980.073338593,222.750xfe...b8fa
2026/09/2719:54:35sellUS$260.46US$0.000090440.096740.073359287.99万0x9f...5949
2026/09/2719:54:11sellUS$16.54US$0.000091960.0061420.073415179,872.770xd9...e75f
2026/09/2719:53:35sellUS$308.33US$0.000093740.11440.07348328.9万0x7a...8d61
2026/09/2719:53:35buyUS$133.32US$0.000095280.04950.073538139.92万0xfe...cbfb
2026/09/2719:53:23sellUS$304.12US$0.000096360.11290.073577315.61万0xc2...f335
2026/09/2719:53:23sellUS$526.34US$0.000094270.21790.0735558.33万0xce...64f9
2026/09/2719:53:23sellUS$310.06US$0.000094270.1220.0735328.9万0x9e...2b82
2026/09/2719:53:23sellUS$62.92US$0.000094330.023360.073502667,035.580x53...138b
2026/09/2719:53:11buyUS$394.01US$0.000096180.14630.073572409.64万0x0d...077a
2026/09/2719:53:11buyUS$245.05US$0.000094250.10380.0735260万0x95...03b9
2026/09/2719:53:11buyUS$357.26US$0.000094250.14150.0735379.06万0x36...6434
2026/09/2719:53:11buyUS$251.15US$0.000094250.10320.0735266.47万0x43...0083
2026/09/2719:52:59buyUS$266.57US$0.00009550.0990.073546279.12万0x39...0c8a
2026/09/2719:52:59buyUS$53.31US$0.000097290.01980.073613547,981.150xf2...d0cf
2026/09/2719:52:59sellUS$320.88US$0.000095210.11910.073536337万0x01...bfcf