WhatToFarm
/
开始
12 Swap

PAXG-USDC 配对信息

价格 USD
US$4,088.95
价格
4,088.95 USDC
TVL
US$28,493.66
市值
US$18.07亿
5分钟
0%
1小时
-0.20%
4小时
-0.20%
24小时
0.39%
分享
交易
63
买入
28
卖出
35
交易量
7077
Telegram 价格警报
交易对:
0x2110275caE57A63d661626742bF0A459a7F43d44
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 PAXG:
6.03
池化 USDC:
US$3,828.98

PAXG/USDC 在 Ethereum 的价格统计

截至 2026年7月31日,在 DEX Unknown DEX 上,PAXG 代币的当前价格为 US$4,088.95。PAXG 价格在过去 24 小时内变化了 上涨 0.39%。过去 24 小时的交易历史包含 63 笔交易,总交易量为 US$7,076.82。PAXG 代币合约地址为 0x45804880De22913dAFE09f4980848ECE6EcbAf78,市场总值为 US$1,807,076,566.23。流动性池合约地址为 0x2110275caE57A63d661626742bF0A459a7F43d44,锁仓总价值 (TVL) 为 US$28,493.66。PAXG/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 PAXG/USDC 的流动性为 US$28,493.66,合约地址为 0x2110275caE57A63d661626742bF0A459a7F43d44。

PAXG/USDC 池在过去 24 小时内总交易笔数为 63,其中 28 笔为买入交易,35 笔为卖出交易。

PAXG/USDC 池在过去 24 小时内的交易量为 US$7,076.82。

1 PAXG 兑换 USDC 的汇率为 4,088.95, 记录时间为 UTC 01:17。

今天 1 PAXG 兑换成美元的价格为 US$4,088.95。

PAXG-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/3101:16:11sellUS$222US$4,088.952224,088.950.054290x27...3187
2026/07/3100:33:35sellUS$206.18US$4,094.38206.184,094.380.050350x52...3124
2026/07/3100:31:23sellUS$15.84US$4,097.215.844,097.20.0038660xb6...9fb9
2026/07/3020:54:35sellUS$154.09US$4,099.34154.094,099.340.037590x6a...c5e0
2026/07/3020:48:11sellUS$10.04US$4,102.9210.044,102.920.0024490xa2...fdde
2026/07/3020:48:11sellUS$58.57US$4,102.0558.574,102.050.014280xc3...9fa8
2026/07/3020:41:23sellUS$49.52US$4,103.6849.524,103.680.012060x22...8199
2026/07/3020:21:35buyUS$199US$4,105.881994,105.880.048460x1d...28d2
2026/07/3019:38:59sellUS$2.41US$4,099.282.414,099.280.00058850xe0...b904
2026/07/3019:37:23sellUS$0.214US$4,099.30.2144,099.30.000052220x24...30e6
2026/07/3019:26:23buyUS$193.63US$4,100.95193.634,100.950.047210xa6...bb62
2026/07/3017:23:23buyUS$460.49US$4,092.63460.494,092.630.11250x01...edf5
2026/07/3014:10:35buyUS$141.04US$4,084.99141.044,084.990.034520x2c...6400
2026/07/3013:47:59buyUS$400.1US$4,078.11400.14,078.110.098110xaf...e9f6
2026/07/3013:16:47sellUS$97.1US$4,070.297.14,070.20.023850xf6...22e3
2026/07/3011:17:47buyUS$117.85US$4,074.01117.854,074.010.028920x8a...4b86
2026/07/3011:17:35buyUS$104.96US$4,071.18104.964,071.180.025780x92...7427
2026/07/3010:35:59buyUS$153.47US$4,067.9153.474,067.90.037720x2a...6c36
2026/07/3010:16:59buyUS$170.89US$4,063.79170.894,063.790.042050x12...d895
2026/07/3009:56:11buyUS$0.251US$4,061.640.2514,061.640.00006180x89...1a15