WhatToFarm
/
开始
12 Swap

ETH-CLAUDIA 配对信息

价格 USD
US$2,138.04
价格
413,996.6 CLAUDIA
TVL
US$208,101.37
市值
5分钟
-0.06%
1小时
-0.35%
4小时
-0.07%
24小时
-0.07%
分享
交易
1000
买入
176
卖出
824
交易量
183万
Telegram 价格警报
交易对:
0x1aefdd8f005ebe35a3786b1f5da66661dec809b2891e277620f2244cacbf2324
ETH:
0x0000000000000000000000000000000000000000
CLAUDIA:
0x2Bee49c521E0b3e7C15B6C82C9Babc36026Fb130
池化 ETH:
47.12
池化 CLAUDIA:
US$2078.76万

ETH/CLAUDIA 在 Ethereum 的价格统计

截至 2026年11月9日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$2,138.04。ETH 价格在过去 24 小时内变化了 下跌 -0.07%。过去 24 小时的交易历史包含 1000 笔交易,总交易量为 US$1,831,174.91。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x1aefdd8f005ebe35a3786b1f5da66661dec809b2891e277620f2244cacbf2324,锁仓总价值 (TVL) 为 US$208,101.37。ETH/CLAUDIA 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/CLAUDIA 的流动性为 US$208,101.37,合约地址为 0x1aefdd8f005ebe35a3786b1f5da66661dec809b2891e277620f2244cacbf2324。

ETH/CLAUDIA 池在过去 24 小时内总交易笔数为 1000,其中 176 笔为买入交易,824 笔为卖出交易。

ETH/CLAUDIA 池在过去 24 小时内的交易量为 US$1,831,174.91。

1 ETH 兑换 CLAUDIA 的汇率为 413,996.6, 记录时间为 UTC 04:03。

今天 1 ETH 兑换成美元的价格为 US$2,138.04。

ETH-CLAUDIA 价格图表

日期时间
价格 $
价格 CLAUDIA
做市商交易
2026/11/0904:03:11sellUS$1,189.71US$2,138.04230,367.31413,996.60.55640xcb...32cc
2026/11/0904:03:11sellUS$1,618.71US$2,138.04321,992.04425,297.480.7570xf1...114d
2026/11/0904:02:23sellUS$1,069.19US$2,138.39218,262.3436,524.610.50x37...3412
2026/11/0904:01:47buyUS$9,591.36US$2,139.3180.75万403,152.614.480x6a...4642
2026/11/0904:01:35sellUS$1,354.01US$2,139.3241,899.51382,193.670.63290x50...a304
2026/11/0904:01:35sellUS$1,341.67US$2,139.3233,897.43372,950.710.62710x47...5450
2026/11/0904:00:59sellUS$1,069.65US$2,139.3195,397.23390,794.470.50x3d...a81c
2026/11/0904:00:11sellUS$1,069.44US$2,138.89203,356.79406,713.590.50xf3...afe5
2026/11/0904:00:11sellUS$1,069.44US$2,138.89199,317.43398,634.860.50x02...9d16
2026/11/0904:00:11buyUS$9,993.89US$2,138.89175.36万375,297.934.670x1a...000a
2026/11/0903:59:35sellUS$1,604.16US$2,138.88260,745.57347,660.760.750x4c...e8ad
2026/11/0903:58:59sellUS$1,064.5US$2,139.71177,050.19355,879.780.49750x38...4ba1
2026/11/0903:58:59sellUS$1,069.85US$2,139.71184,820.75369,641.50.50xb4...a2c1
2026/11/0903:58:59sellUS$1,064.5US$2,139.71180,420.4362,654.070.49750x44...8109
2026/11/0903:58:11sellUS$1,064.49US$2,139.68187,474.24376,832.660.49750x50...4ba1
2026/11/0903:57:35sellUS$1,069.62US$2,139.24192,117.95384,235.910.50x95...3cfd
2026/11/0903:57:35sellUS$1,058.92US$2,139.24193,960.71391,839.820.4950xd1...2435
2026/11/0903:56:59buyUS$5,110.58US$2,139.24902,429.87377,749.752.380x3b...fb46
2026/11/0903:56:47sellUS$1,336.13US$2,139.24227,936.22364,942.420.62450xa7...e849
2026/11/0903:56:47sellUS$1,267.79US$2,139.24221,394.63373,576.240.59260xd8...a660