WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,395.31
价格
2,395.31 USDC
TVL
US$116,407.34
市值
US$50.64亿
5分钟
-0.33%
1小时
-0.73%
4小时
1.08%
24小时
1.83%
分享
交易
674
买入
369
卖出
305
交易量
146万
Telegram 价格警报
交易对:
0x1861bfbbd440577f11f56b747396c424d2b0be2c4684367cf23ed6b88f968d7d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WETH:
13.15
池化 USDC:
US$84,891.36

WETH/USDC 在 Ethereum 的价格统计

截至 2026年8月21日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$2,395.31。WETH 价格在过去 24 小时内变化了 上涨 1.83%。过去 24 小时的交易历史包含 674 笔交易,总交易量为 US$1,459,130.27。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$5,063,766,004.25。流动性池合约地址为 0x1861bfbbd440577f11f56b747396c424d2b0be2c4684367cf23ed6b88f968d7d,锁仓总价值 (TVL) 为 US$116,407.35。WETH/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$116,407.35,合约地址为 0x1861bfbbd440577f11f56b747396c424d2b0be2c4684367cf23ed6b88f968d7d。

WETH/USDC 池在过去 24 小时内总交易笔数为 674,其中 369 笔为买入交易,305 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$1,459,130.27。

1 WETH 兑换 USDC 的汇率为 2,395.31, 记录时间为 UTC 10:53。

今天 1 WETH 兑换成美元的价格为 US$2,395.31。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/2110:53:23buyUS$1,924.98US$2,395.311,924.982,395.310.80360x3a...e1ad
2026/08/2110:53:11sellUS$212.15US$2,394.78212.152,394.780.088590x1a...8376
2026/08/2110:52:47sellUS$1,827.49US$2,396.281,827.492,396.280.76260x8a...16c0
2026/08/2110:52:47sellUS$1,421.65US$2,395.281,421.652,395.280.59350x0a...6607
2026/08/2110:52:11sellUS$359.57US$2,396.95359.572,396.950.150x4c...9e91
2026/08/2110:52:11sellUS$1,809.81US$2,397.621,809.812,397.620.75480xd2...dc69
2026/08/2110:51:23buyUS$945.17US$2,398.49945.172,398.490.3940x68...1fa4
2026/08/2110:50:23sellUS$3,248.47US$2,398.593,248.472,398.591.350x45...5adf
2026/08/2110:49:47sellUS$199.87US$2,399.66199.872,399.660.083290x61...dc8d
2026/08/2110:49:23sellUS$311.97US$2,399.81311.972,399.810.130x5f...3c2c
2026/08/2110:48:59sellUS$1,368.34US$2,400.331,368.342,400.330.570x45...f15d
2026/08/2110:48:35sellUS$3,179.06US$2,401.733,179.062,401.731.320xb4...9ab2
2026/08/2110:48:11sellUS$300.35US$2,402.8300.352,402.80.1250x76...4255
2026/08/2110:47:47sellUS$1,103.37US$2,403.231,103.372,403.230.45910x48...6074
2026/08/2110:47:11buyUS$1,810.01US$2,403.021,810.012,403.020.75320xd6...ab2b
2026/08/2110:46:59buyUS$3,866.98US$2,401.273,866.982,401.271.610x69...4df9
2026/08/2110:46:47buyUS$306.17US$2,400.58306.172,400.580.12750xc4...aabd
2026/08/2110:46:35buyUS$1,262.87US$2,399.51,262.872,399.50.52630x37...4eb0
2026/08/2110:45:59buyUS$2,924.72US$2,398.212,924.722,398.211.210x8f...c155
2026/08/2110:45:35buyUS$1,907.96US$2,396.731,907.962,396.730.7960x1f...ae22