WhatToFarm
/
开始
12 Swap

CHAIN-WETH 配对信息

价格 USD
US$0.004196
价格
0.05157 WETH
TVL
US$137,512.28
市值
US$42万
5分钟
0%
1小时
11.73%
4小时
62.00%
24小时
418%
分享
交易
40
买入
0
卖出
40
交易量
5万
Telegram 价格警报
交易对:
0x140D6Ee16507174366942d149E08C226B131dCAE
CHAIN:
0xf646056792B97d58b04FF71Dc771c506Bd9F5344
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CHAIN:
1642.45万
池化 WETH:
US$25.73

CHAIN/WETH 在 Ethereum 的价格统计

截至 2026年9月30日,在 DEX Unknown DEX 上,CHAIN 代币的当前价格为 US$0.004196。CHAIN 价格在过去 24 小时内变化了 上涨 418%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$45,180.99。CHAIN 代币合约地址为 0xf646056792B97d58b04FF71Dc771c506Bd9F5344,市场总值为 US$419,604.24。流动性池合约地址为 0x140D6Ee16507174366942d149E08C226B131dCAE,锁仓总价值 (TVL) 为 US$137,512.28。CHAIN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CHAIN/WETH 的流动性为 US$137,512.28,合约地址为 0x140D6Ee16507174366942d149E08C226B131dCAE。

CHAIN/WETH 池在过去 24 小时内总交易笔数为 40,其中 0 笔为买入交易,40 笔为卖出交易。

CHAIN/WETH 池在过去 24 小时内的交易量为 US$45,180.99。

1 CHAIN 兑换 WETH 的汇率为 0.00000157, 记录时间为 UTC 19:40。

今天 1 CHAIN 兑换成美元的价格为 US$0.004196。

CHAIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/3019:26:11buyUS$10.61US$0.0041960.0039750.051572,530.920x1e...55db
2026/09/3019:19:23buyUS$1,543.84US$0.0041020.57770.051535376,289.740x40...aa53
2026/09/3018:57:47buyUS$1,766.85US$0.0039130.65970.051461451,421.580xed...2507
2026/09/3018:35:35buyUS$921.74US$0.0037550.34440.051403245,427.680xdb...21af
2026/09/3018:23:11buyUS$1,492.38US$0.0036230.55670.051351411,896.150x2f...9456
2026/09/3018:10:11buyUS$792.2US$0.0034970.29530.051304226,489.490x42...0be4
2026/09/3017:44:35buyUS$1,508.25US$0.0033690.56260.051256447,679.620xd5...7bf4
2026/09/3017:20:23buyUS$1,674.35US$0.0032030.62340.051192522,662.470x1d...2d47
2026/09/3017:14:11buyUS$222.24US$0.003110.082590.05115571,455.640xe5...f3ae
2026/09/3016:51:35buyUS$1,561.41US$0.0030160.58030.051121517,568.330xcb...dc23
2026/09/3016:16:11buyUS$940.33US$0.0028840.350.051073325,974.650x81...8e47
2026/09/3015:39:35buyUS$0.03189US$0.0028370.000011870.05105611.240xd6...a96f
2026/09/3015:39:11buyUS$49.1US$0.0028360.018270.05105517,307.810xa6...78f5
2026/09/3015:37:23buyUS$771.36US$0.0027860.28790.05104276,807.960x57...d1db
2026/09/3015:30:47buyUS$1,480.78US$0.0026610.55570.069986556,469.580xad...2985
2026/09/3015:27:59buyUS$136.32US$0.002590.051030.06969652,630.680x3e...2d52
2026/09/3015:10:47buyUS$3.47US$0.0025930.0012960.0696711,340.850xc6...f1ea
2026/09/3015:09:47buyUS$1,172.02US$0.0025340.43740.06946462,362.510x5c...e3fb
2026/09/3015:09:23buyUS$3.72US$0.002480.001390.0692551,502.370xc1...0cb6
2026/09/3015:04:59buyUS$13.48US$0.0024810.0050290.0692525,436.130x82...3f44