WhatToFarm
/
开始
12 Swap

ETH-WASTED 配对信息

价格 USD
US$0
价格
419,226.89 WASTED
TVL
US$0
市值
5分钟
-100%
1小时
-100%
4小时
-100%
24小时
-100%
分享
交易
2220
买入
324
卖出
1896
交易量
304万
Telegram 价格警报
交易对:
0x0d91d99940708eb5c4947a9ba71b4a737fc88f00fee9a2e2ec5bbe04cb2d8a6a
ETH:
0x0000000000000000000000000000000000000000
WASTED:
0x083c2E89Ca8272B7A1edcb1292639867c8CF780C
池化 ETH:
47.03
池化 WASTED:
US$2082.41万

ETH/WASTED 在 Ethereum 的价格统计

截至 2026年11月7日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$0。ETH 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 2220 笔交易,总交易量为 US$3,040,721.70。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x0d91d99940708eb5c4947a9ba71b4a737fc88f00fee9a2e2ec5bbe04cb2d8a6a,锁仓总价值 (TVL) 为 US$0.00。ETH/WASTED 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/WASTED 的流动性为 US$0.00,合约地址为 0x0d91d99940708eb5c4947a9ba71b4a737fc88f00fee9a2e2ec5bbe04cb2d8a6a。

ETH/WASTED 池在过去 24 小时内总交易笔数为 2220,其中 324 笔为买入交易,1896 笔为卖出交易。

ETH/WASTED 池在过去 24 小时内的交易量为 US$3,040,721.70。

1 ETH 兑换 WASTED 的汇率为 419,226.89, 记录时间为 UTC 06:15。

今天 1 ETH 兑换成美元的价格为 US$0。

ETH-WASTED 价格图表

日期时间
价格 $
价格 WASTED
做市商交易
2026/11/0706:13:11sellUS$0US$0204,339.89412,807.870.4950xb1...cee4
2026/11/0706:13:11sellUS$0US$0208,512.35421,237.070.4950xd4...0cb5
2026/11/0706:13:11buyUS$0US$0521,872.52419,226.891.240xab...53e1
2026/11/0706:12:47sellUS$0US$086,341.15431,705.750.20x61...e373
2026/11/0706:12:47sellUS$0US$0105,860.98427,721.160.24750x16...c4a6
2026/11/0706:12:23buyUS$0US$0335,907.22426,511.250.78750x03...9870
2026/11/0706:12:11sellUS$674.07US$2,246.9126,667.44422,224.80.30x7b...9424
2026/11/0706:11:59sellUS$0US$0127,598.24427,464.810.29850xcd...a520
2026/11/0706:11:59sellUS$0US$0179,854.94433,840.150.41450xe7...3c66
2026/11/0706:11:59sellUS$0US$0142,975.76440,592.40.32450x9b...4da8
2026/11/0706:11:59sellUS$0US$0179,148.02452,416.850.39590x19...ca69
2026/11/0706:11:59sellUS$0US$0118,847.11446,106.050.26640xc3...057f
2026/11/0706:11:47sellUS$0US$0168,289.62487,005.50.34550x7f...2027
2026/11/0706:11:47sellUS$0US$0177,885.4464,923.750.38260x20...316a
2026/11/0706:11:47sellUS$0US$0113,520.14458,667.250.24750x57...9731
2026/11/0706:11:47sellUS$0US$0140,973.59480,207.620.29350xda...84ae
2026/11/0706:11:47sellUS$0US$0192,103.11472,933.240.40610x9a...f9dd
2026/11/0706:11:35buyUS$2,649.35US$2,245.54564,235.99478,236.61.170x39...c6e4
2026/11/0706:11:11sellUS$0US$0235,570.69471,141.390.50x0f...8bc2
2026/11/0706:10:47sellUS$674.35US$2,247.84143,826.01479,420.050.30x4b...4590