WhatToFarm
/
开始
12 Swap

V4-USDC 配对信息

价格 USD
US$0.005114
价格
0.005114 USDC
TVL
US$48,507.54
市值
US$511.5万
5分钟
-1.44%
1小时
-11.34%
4小时
-19.38%
24小时
-19.38%
分享
交易
186
买入
98
卖出
88
交易量
9万
Telegram 价格警报
交易对:
0x0b066cb396b5647631b10acdc0c6745a6fad101424b519e6d430a5aeb094f1bd
V4:
0x7987f03462200b3D8A072E02C89A8A41dCB124EE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 V4:
698,868.95
池化 USDC:
US$44,933.04

V4/USDC 在 Ethereum 的价格统计

截至 2026年7月30日,在 DEX Unknown DEX 上,V4 代币的当前价格为 US$0.005114。V4 价格在过去 24 小时内变化了 下跌 -19.38%。过去 24 小时的交易历史包含 186 笔交易,总交易量为 US$91,131.39。V4 代币合约地址为 0x7987f03462200b3D8A072E02C89A8A41dCB124EE,市场总值为 US$5,114,704.55。流动性池合约地址为 0x0b066cb396b5647631b10acdc0c6745a6fad101424b519e6d430a5aeb094f1bd,锁仓总价值 (TVL) 为 US$48,507.55。V4/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 V4/USDC 的流动性为 US$48,507.55,合约地址为 0x0b066cb396b5647631b10acdc0c6745a6fad101424b519e6d430a5aeb094f1bd。

V4/USDC 池在过去 24 小时内总交易笔数为 186,其中 98 笔为买入交易,88 笔为卖出交易。

V4/USDC 池在过去 24 小时内的交易量为 US$91,131.39。

1 V4 兑换 USDC 的汇率为 0.005114, 记录时间为 UTC 16:21。

今天 1 V4 兑换成美元的价格为 US$0.005114。

V4-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/3016:20:11sellUS$298.9US$0.005114298.90.00511458,440.560xb0...cdf4
2026/07/3016:19:59sellUS$405.41US$0.005189405.410.00518978,125.070x17...4024
2026/07/3016:08:35buyUS$261.81US$0.005786261.810.00578645,249.070xac...dcb2
2026/07/3016:08:35buyUS$469.5US$0.005704469.50.00570482,307.780xc5...b656
2026/07/3016:05:35buyUS$305.26US$0.005618305.260.00561854,334.530xc2...bd1f
2026/07/3016:04:35buyUS$574.53US$0.005548574.530.005548103,555.30xee...9bb8
2026/07/3015:59:35buyUS$427.5US$0.005453427.50.00545378,384.590x95...9405
2026/07/3015:59:35buyUS$367.49US$0.005496367.490.00549666,855.510x8c...bffe
2026/07/3015:58:59buyUS$502.17US$0.005404502.170.00540492,924.940x62...93d0
2026/07/3015:54:47buyUS$659.28US$0.005179659.280.005179127,287.970x76...a62d
2026/07/3015:54:47buyUS$1,713.85US$0.0052931,713.850.005293323,761.030xc6...6f4b
2026/07/3015:53:23buyUS$2,728.01US$0.0050212,728.010.005021543,242.590x1b...4acf
2026/07/3015:52:23buyUS$202.28US$0.004845202.280.00484541,743.170x98...f801
2026/07/3015:52:23buyUS$591.37US$0.004879591.370.004879121,199.510xf6...3676
2026/07/3015:52:11buyUS$189.63US$0.004829189.630.00482939,265.480xe7...3283
2026/07/3015:45:47sellUS$4,814.6US$0.0045344,814.60.004534106.18万0xd6...ee10
2026/07/3015:43:23sellUS$1,265.12US$0.0048071,265.120.004807263,129.990x45...5fe0
2026/07/3015:41:35sellUS$493.19US$0.004889493.190.004889100,865.410xf1...710d
2026/07/3015:41:23sellUS$695US$0.0049456950.004945140,544.440xdb...727c
2026/07/3015:39:59sellUS$370.21US$0.004995370.210.00499574,115.610x23...6055