WhatToFarm
/
开始
12 Swap

GrowAI-WETH 配对信息

价格 USD
US$0.006417
价格
0.051982 WETH
TVL
US$504,094.67
市值
US$641.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.49%
分享
交易
14
买入
7
卖出
7
交易量
6065
Telegram 价格警报
交易对:
0x0552A5e59f80EcCa476CC1e0072FDED8d5522f74
GrowAI:
0x1C9B158e71BC274EA5519ca57A73E337Cac72b3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 GrowAI:
3931.45万
池化 WETH:
US$77.78

GrowAI/WETH 在 Ethereum 的价格统计

截至 2025年1月30日,在 DEX Unknown DEX 上,GrowAI 代币的当前价格为 US$0.006417。GrowAI 价格在过去 24 小时内变化了 上涨 0.49%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$6,065.46。GrowAI 代币合约地址为 0x1C9B158e71BC274EA5519ca57A73E337Cac72b3A,市场总值为 US$6,417,797.97。流动性池合约地址为 0x0552A5e59f80EcCa476CC1e0072FDED8d5522f74,锁仓总价值 (TVL) 为 US$504,094.68。GrowAI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 GrowAI/WETH 的流动性为 US$504,094.68,合约地址为 0x0552A5e59f80EcCa476CC1e0072FDED8d5522f74。

GrowAI/WETH 池在过去 24 小时内总交易笔数为 14,其中 7 笔为买入交易,7 笔为卖出交易。

GrowAI/WETH 池在过去 24 小时内的交易量为 US$6,065.46。

1 GrowAI 兑换 WETH 的汇率为 0.000001982, 记录时间为 UTC 23:49。

今天 1 GrowAI 兑换成美元的价格为 US$0.006417。

GrowAI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/3021:02:23sellUS$1,060.62US$0.0064170.32760.051982165,262.910x84...90c9
2025/01/3016:52:35sellUS$120.79US$0.0065040.036990.05199118,571.590x58...8f1e
2025/01/3013:55:59buyUS$774.02US$0.0065030.23790.051998119,024.120x7a...3ca1
2025/01/3007:21:23buyUS$63.71US$0.0063560.019970.05199210,0250x12...2479
2025/01/3004:27:23sellUS$561.68US$0.0063550.17530.05198488,379.620x2b...9825
2025/01/3004:27:11sellUS$287.29US$0.0063770.089690.0519945,050.950x8a...7e63
2025/01/3003:23:11sellUS$81.83US$0.0063060.025870.05199312,976.680x73...bcfb
2025/01/3000:32:59buyUS$75.61US$0.0062250.024360.05200512,146.380x95...3a9c
2025/01/3000:22:23buyUS$212.9US$0.0062270.068490.05200334,188.140x0c...334f
2025/01/2921:55:35sellUS$1,102.59US$0.0062980.34990.051998175,062.480xc4...ee50
2025/01/2921:55:23sellUS$948.98US$0.006350.30110.052015149,427.360x43...5e34
2025/01/2921:50:59buyUS$213US$0.0064040.067630.05203333,257.070x70...bc03
2025/01/2921:44:35buyUS$213.14US$0.0064010.06760.0520333,298.170xb1...0f27
2025/01/2921:44:35buyUS$349.23US$0.0063860.11070.05202554,682.680xb1...0f27
2025/01/2920:15:23sellUS$280.27US$0.0062570.090150.05201244,790.170x1b...ddad
2025/01/2920:10:59buyUS$212.14US$0.0062910.068290.05202533,717.20x48...78ff
2025/01/2919:58:47buyUS$843.35US$0.0063050.26970.052016133,751.550xc5...3beb
2025/01/2919:54:59buyUS$1,170.89US$0.0062840.37270.052186,311.330x5c...0ad8
2025/01/2919:54:59buyUS$213.2US$0.0062490.067860.05198934,115.750x35...99a1
2025/01/2919:54:47buyUS$1,942.95US$0.0061940.61840.051971313,665.650x10...0313