WhatToFarm
/
开始
12 Swap

pARGONAUT-ARGO 配对信息

价格 USD
US$0.7566
价格
3,196.72 ARGO
TVL
US$77,955.87
市值
US$6.7万
5分钟
0%
1小时
-10.64%
4小时
-66.28%
24小时
-62.04%
分享
交易
2040
买入
1281
卖出
759
交易量
3万
Telegram 价格警报
交易对:
0x0522a33493a47aea28b13e5e9e4066612f111773384bb79395ef03ecf4049877
pARGONAUT:
0x97b2B8f9C6503Db82AaA49a1574187b7270176bC
ARGO:
0x0400530a45FBcCa043020A24c0080Bb511e0fCb6
池化 pARGONAUT:
46,494.78
池化 ARGO:
US$1.81亿

pARGONAUT/ARGO 在 Ethereum 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,pARGONAUT 代币的当前价格为 US$0.7566。pARGONAUT 价格在过去 24 小时内变化了 下跌 -62.04%。过去 24 小时的交易历史包含 2040 笔交易,总交易量为 US$34,083.84。pARGONAUT 代币合约地址为 0x97b2B8f9C6503Db82AaA49a1574187b7270176bC,市场总值为 US$67,341.82。流动性池合约地址为 0x0522a33493a47aea28b13e5e9e4066612f111773384bb79395ef03ecf4049877,锁仓总价值 (TVL) 为 US$77,955.87。pARGONAUT/ARGO 交易对在 Ethereum 上进行交易。

常见问题

当前 pARGONAUT/ARGO 的流动性为 US$77,955.87,合约地址为 0x0522a33493a47aea28b13e5e9e4066612f111773384bb79395ef03ecf4049877。

pARGONAUT/ARGO 池在过去 24 小时内总交易笔数为 2040,其中 1281 笔为买入交易,759 笔为卖出交易。

pARGONAUT/ARGO 池在过去 24 小时内的交易量为 US$34,083.84。

1 pARGONAUT 兑换 ARGO 的汇率为 3,196.72, 记录时间为 UTC 21:10。

今天 1 pARGONAUT 兑换成美元的价格为 US$0.7566。

pARGONAUT-ARGO 价格图表

日期时间
价格 $
价格 ARGO
做市商交易
2026/09/1121:09:35buyUS$75.69US$0.7566319,793.393,196.72100.030xb8...5ae5
2026/09/1120:39:23sellUS$49.04US$0.9809158,737.683,174.75500xdb...6376
2026/09/1120:39:11sellUS$49.13US$0.9826159,0183,180.36500xe0...2fd1
2026/09/1120:20:35buyUS$24.83US$1.2762,561.143,201.2419.540x2b...173e
2026/09/1120:20:23buyUS$25.13US$1.2663,320.673,199.0119.790x71...50b8
2026/09/1120:12:23buyUS$260.37US$1.21682,113.653,185.82214.10x98...a21a
2026/09/1120:10:59buyUS$54.8US$1.21143,583.483,171.2645.270xa3...2431
2026/09/1120:10:47buyUS$4.57US$1.1212,946.623,168.54.080x8e...ea8b
2026/09/1120:09:11buyUS$35.37US$0.8467132,252.73,165.9441.770x45...ecc9
2026/09/1120:01:11buyUS$60.24US$0.8805216,197.383,159.8168.420x96...5cf2
2026/09/1120:00:59buyUS$551.28US$0.8697197.83万3,121.22633.830x52...97a6
2026/09/1120:00:11buyUS$35.76US$0.8595128,342.793,084.5841.60xe0...9d9d
2026/09/1119:58:59buyUS$29.45US$0.8584105,691.933,080.5234.30x86...d808
2026/09/1119:58:47buyUS$150.42US$0.8552539,803.363,069.31175.870xa8...3218
2026/09/1119:58:47buyUS$86.2US$0.8511309,339.793,054.6101.260x4d...6cb3
2026/09/1119:58:23buyUS$63.52US$0.7846246,529.233,04580.960x48...d4d3
2026/09/1119:58:11buyUS$134.09US$0.7812520,415.633,031.76171.650x36...e3f8
2026/09/1119:57:47buyUS$72.64US$0.8147269,141.873,018.1789.170xd2...dfe8
2026/09/1119:29:11buyUS$1,898.29US$1.64341.55万2,954.861,155.890xf4...aef9
2026/09/1119:26:11sellUS$1.48US$1.423,010.642,880.011.040x25...2d36