WhatToFarm
/
开始
12 Swap

ETH-DacityCoin 配对信息

价格 USD
US$2,040.89
价格
232,370.31 DacityCoin
TVL
US$265,826.68
市值
5分钟
-0.07%
1小时
0.71%
4小时
-1.45%
24小时
-1.45%
分享
交易
575
买入
200
卖出
375
交易量
56万
Telegram 价格警报
交易对:
0x03310c366360cc330652b7a56cea1785546a7e30023652fe5e1313211bdcccbd
ETH:
0x0000000000000000000000000000000000000000
DacityCoin:
0xC4700aE5a5E6cD6B70E7190a0458e568089E98e2
池化 ETH:
65.99
池化 DacityCoin:
US$1493.12万

ETH/DacityCoin 在 Ethereum 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$2,040.89。ETH 价格在过去 24 小时内变化了 下跌 -1.45%。过去 24 小时的交易历史包含 575 笔交易,总交易量为 US$564,075.34。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x03310c366360cc330652b7a56cea1785546a7e30023652fe5e1313211bdcccbd,锁仓总价值 (TVL) 为 US$265,826.68。ETH/DacityCoin 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/DacityCoin 的流动性为 US$265,826.68,合约地址为 0x03310c366360cc330652b7a56cea1785546a7e30023652fe5e1313211bdcccbd。

ETH/DacityCoin 池在过去 24 小时内总交易笔数为 575,其中 200 笔为买入交易,375 笔为卖出交易。

ETH/DacityCoin 池在过去 24 小时内的交易量为 US$564,075.34。

1 ETH 兑换 DacityCoin 的汇率为 232,370.31, 记录时间为 UTC 19:14。

今天 1 ETH 兑换成美元的价格为 US$2,040.89。

ETH-DacityCoin 价格图表

日期时间
价格 $
价格 DacityCoin
做市商交易
2026/11/1019:13:59sellUS$1,010.65US$2,041.73116,783.21235,925.680.4950x42...a297
2026/11/1019:13:59sellUS$40.4US$2,040.894,889.56246,947.680.01980x84...6036
2026/11/1019:13:59sellUS$1,015.34US$2,040.89115,604.23232,370.310.49750x3a...0346
2026/11/1019:13:59sellUS$1,336.55US$2,040.89160,025.67244,356.90.65480xba...3d6e
2026/11/1019:13:59sellUS$1,138.61US$2,040.89133,777.67239,788.330.55780xad...4307
2026/11/1019:13:35buyUS$2,291.31US$2,040.89264,114.48235,249.061.120x21...f2f0
2026/11/1019:13:35buyUS$2,070.11US$2,040.89246,630.22243,149.31.010x98...f743
2026/11/1019:13:35buyUS$2,494.99US$2,040.89277,524.83227,013.941.220x43...ff4d
2026/11/1019:13:11sellUS$1,733.65US$2,041.01191,738.96225,7330.84940x5a...8d77
2026/11/1019:12:59buyUS$1,342.02US$2,041.13148,843.42226,381.960.65740x9c...a0da
2026/11/1019:12:35buyUS$33.22US$2,041.523,647.22224,099.250.016270x81...1717
2026/11/1019:12:23sellUS$971.72US$2,041.77110,431.91232,038.330.47590x49...fbeb
2026/11/1019:12:23buyUS$1,151.01US$2,041.77125,244.28222,170.280.56370x1a...74dd
2026/11/1019:12:23sellUS$3,034.97US$2,041.77334,865.88225,280.761.480x19...3109
2026/11/1019:12:11buyUS$62.54US$2,042.317,154.79233,617.470.030620x7d...674c
2026/11/1019:11:59sellUS$60.65US$2,042.317,154.79240,902.30.02970x7e...71ae
2026/11/1019:11:59sellUS$1,021.15US$2,042.31117,652.63235,305.260.50x47...bd5f
2026/11/1019:11:59sellUS$1,016.05US$2,042.31118,876.09238,946.920.49750x18...b011
2026/11/1019:11:47sellUS$992.69US$2,042.31118,037.88242,845.570.4860xa8...adc5
2026/11/1019:11:35buyUS$2,653.51US$2,042.31311,588.7239,818.871.290x20...d97b