WhatToFarm
/
Começar
12 Swap

W$C-USDC çifti hakkında bilgi

preço USD
$0,00004162
preço
0,00004162 USDC
TVL
$11.324,18
CAP MKT
41,4 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
2
Telegram fiyat uyarıları
Par:
0xa90C1C009Dc8292Bd04CeD30F9b53A5ff7A806a0
W$C:
0x77A6f2e9A9E44fd5D5C3F9bE9E52831fC1C3C0A0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Agrupado W$C:
35,56 Mn
Agrupado USDC:
$9.843,94

W$C/USDC fiyat istatistikleri Polygon üzerinde

2 Ekim 2026 itibariyle, W$C token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00004162'dir. W$C fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $1,99'dir. W$C token kontratı 0x77A6f2e9A9E44fd5D5C3F9bE9E52831fC1C3C0A0 olup piyasa değeri $41.425,76'dir. Likidite havuzu kontratı 0xa90C1C009Dc8292Bd04CeD30F9b53A5ff7A806a0 olup toplam değer kilitlenmiş (TVL) $11.324,19'dir. W$C/USDC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xa90C1C009Dc8292Bd04CeD30F9b53A5ff7A806a0 kontrat adresindeki W$C/USDC'nin mevcut likiditesi $11.324,19'dir.

W$C/USDC havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

W$C/USDC havuzunun son 24 saatteki işlem hacmi $1,99'dir.

1 W$C'in USDC'ye karşı dönüşüm oranı 0,00004162 olup 19:49 UTC tarihinde kaydedilmiştir.

Bugün 1 W$C'in USD karşılığı $0,00004162'dir.

Gráfico de preços de W$C-USDC

datahora
preço $
preço USDC
CriadorTXN
02.10.202614:08:33sell$1,99$0,000041621,990,0000416247.835,33
0x03e...7f0C
0x1d...c991
30.09.202619:06:32sell$0,4705$0,000041690,47050,0000416911.284,45
0xe25...897A
0x10...4eba
21.08.202602:54:18sell$0,00208$0,00004170,002080,000041749,87
0x256...efFb
0x87...7709
27.07.202613:18:19sell$0,00121$0,00004170,001210,000041729,01
0x81e...355C
0x36...b931
11.07.202604:24:35sell$0,02112$0,000041710,021120,00004171506,42
0x88D...96Cf
0x35...533d
03.07.202600:51:19buy$4,98$0,000041824,980,00004182119.254,78
0x2B5...06fB
0x2c...85ac
12.06.202608:41:39sell$0,03922$0,000041420,039220,00004142946,85
0xC46...1c15
0xa5...2abd
09.06.202617:22:54sell$0,2146$0,000041430,21460,000041435.180,34
0xC46...1c15
0xfe...9dea
09.06.202613:27:30buy$0,2999$0,000041680,29990,000041687.194,92
0xC46...1c15
0xd1...7ca2
07.06.202619:55:43sell$0,000206$0,00004130,0002060,00004134,98
0x607...78Bb
0xf4...4acc
05.06.202607:47:13sell$0,1555$0,000041420,15550,000041423.753,76
0xC46...1c15
0x95...05de
02.06.202608:26:41sell$0,0212$0,000041430,02120,00004143511,87
0xC46...1c15
0x52...3534
20.05.202609:30:35sell$0,000799$0,000041420,0007990,0000414219,28
0x9C1...fCcf
0xcb...e7dd
10.05.202616:10:07sell$1,11$0,000041461,110,0000414626.914,86
0x985...Bd01
0xea...c90a
09.05.202610:22:25buy$0,08137$0,000041740,081370,000041741.949,13
0x6e1...8CAe
0x82...8e1f
07.05.202607:25:10sell$0,002111$0,000041480,0021110,0000414850,89
0x654...e362
0x77...d344
04.05.202611:53:14sell$0,002193$0,000041480,0021930,0000414852,86
0x628...8802
0xa6...0e3d
01.05.202609:22:32buy$0,01892$0,000041740,018920,00004174453,32
0x513...7927
0x5e...5090
27.04.202619:17:18sell$0,6204$0,000041510,62040,0000415114.945,35
0x2b9...8724
0x71...fb29
24.04.202615:56:04sell$0,000152$0,000041440,0001520,000041443,66
0x651...4377
0xd5...57a8