WhatToFarm
/
Começar
12 Swap

WBTC-WMATIC çifti hakkında bilgi

preço USD
$101.966,76
preço
621.037,54 WMATIC
TVL
$54.155,09
CAP MKT
256,8 Mn $
5m
%0
1h
%0,79
4h
-%1,02
24h
-%2,44
Compartilhar
TXNS
182
Compras
84
Vendas
98
Volume
4 B
Telegram fiyat uyarıları
Par:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado WBTC:
0,0476
Agrupado WMATIC:
$300.271,09

WBTC/WMATIC fiyat istatistikleri Polygon üzerinde

6 Kasım 2025 itibariyle, WBTC token'ın Uniswap V3 DEX'inde mevcut fiyatı $101.966,76'dir. WBTC fiyatı son 24 saatte para baixo -%2,44 değişmiştir. Son 24 saatteki ticaret geçmişinde 182 işlem bulunmaktadır ve işlem hacmi $3.842,35'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $256.751.060,38'dir. Likidite havuzu kontratı 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f olup toplam değer kilitlenmiş (TVL) $54.155,09'dir. WBTC/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f kontrat adresindeki WBTC/WMATIC'nin mevcut likiditesi $54.155,09'dir.

WBTC/WMATIC havuzunda son 24 saatte toplam 182 işlem yapılmıştır, bunlardan 84'ü alım işlemi ve 98'ü satış işlemidir.

WBTC/WMATIC havuzunun son 24 saatteki işlem hacmi $3.842,35'dir.

1 WBTC'in WMATIC'ye karşı dönüşüm oranı 621.037,54 olup 19:22 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $101.966,76'dir.

Gráfico de preços de WBTC-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
06.11.202519:16:07sell$45,04$101.966,76274,35621.037,540,0004417
0xcA1...7045
0x79...53bc
06.11.202519:15:43sell$24,99$102.064,28152,25621.768,90,0002448
0x1D8...c404
0xb1...1bfc
06.11.202519:15:39sell$34,4$102.262,34209,49622.658,630,0003364
0x160...Abab
0x53...df3a
06.11.202519:15:39sell$5,7$102.167,0834,73622.078,640,00005584
0x927...66De
0x6f...396f
06.11.202519:15:39buy$95,67$102.761,63582,56625.698,760,000931
0x4F3...31C5
0x08...3ffa
06.11.202519:15:31buy$6,04$102.582,8936,79624.624,110,00005891
0x309...60cf
0x36...d47d
06.11.202519:14:21sell$16,43$101.447,84100,57620.891,020,0001619
0xDE3...07B0
0x7a...3e5d
06.11.202519:14:21sell$2,87$101.469,3217,59621.022,450,00002833
0xC2D...2057
0xfd...cef4
06.11.202519:14:19sell$10,8$101.510,4966,15621.274,440,0001064
0xceC...2222
0xb4...f5bd
06.11.202519:13:19buy$71,2$102.634,31433,18624.388,760,0006937
0x4B5...8e91
0x76...6202
06.11.202519:11:41buy$41,26$102.424,06251,09623.199,880,0004029
0xC4D...D156
0x46...1389
06.11.202518:44:03sell$32,24$101.822,56196,13619.372,720,0003166
0x83e...29B9
0xd1...8d3c
06.11.202518:43:55sell$14,96$101.897,5891,02619.829,040,0001468
0x256...757c
0xf7...a0c1
06.11.202518:43:51sell$17,48$101.951,07106,37620.154,420,0001715
0x135...5203
0xfa...2584
06.11.202518:40:05sell$20,59$101.216,13126,32620.780,560,0002034
0xE3e...0fa6
0x01...c3dc
06.11.202518:39:39sell$19,66$101.832,74120,05621.618,60,0001931
0xfff...5361
0x14...ce9b
06.11.202518:39:09sell$19,61$101.820,24119,89622.348,050,0001926
0xfff...3102
0xe6...2bdc
06.11.202518:38:29sell$10,32$101.846,4863,16622.995,230,0001013
0x069...7E67
0xbe...ed21
06.11.202518:37:23sell$17,01$101.785,82104,21623.565,80,0001671
0xa7D...E5bd
0xd0...c261
06.11.202518:17:35buy$19,34$101.121,56120627.319,770,0001912
0xfff...C583
0x14...3c46