WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$71.315,28
preço
31,99 WETH
TVL
1,85 Mn $
CAP MKT
157,5 Mn $
5m
-%0,25
1h
-%1,34
4h
-%0,23
24h
%5,17
Compartilhar
TXNS
2 B
Compras
1 B
Vendas
1 B
Volume
1 Mn
Telegram fiyat uyarıları
Par:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
9,81
Agrupado WETH:
$514,31

WBTC/WETH fiyat istatistikleri Polygon üzerinde

8 Nisan 2026 itibariyle, WBTC token'ın Uniswap V3 DEX'inde mevcut fiyatı $71.315,28'dir. WBTC fiyatı son 24 saatte para cima %5,17 değişmiştir. Son 24 saatteki ticaret geçmişinde 2471 işlem bulunmaktadır ve işlem hacmi $1.376.268,79'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $157.505.366,37'dir. Likidite havuzu kontratı 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 olup toplam değer kilitlenmiş (TVL) $1.846.495,25'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x50eaEDB835021E4A108B7290636d62E9765cc6d7 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.846.495,25'dir.

WBTC/WETH havuzunda son 24 saatte toplam 2471 işlem yapılmıştır, bunlardan 1125'ü alım işlemi ve 1346'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $1.376.268,79'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 31,99 olup 14:13 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $71.315,28'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
08.04.202614:11:59sell$800,32$71.315,280,35931,990,01122
0x05F...72DF
0x5a...b138
08.04.202614:11:57sell$25,59$71.336,030,0114831,990,0003588
0x05F...72DF
0xfa...e36c
08.04.202614:11:41sell$275,93$71.303,030,123831,990,003869
0x05F...72DF
0xbf...f00a
08.04.202614:11:25sell$606,07$71.357,380,2718320,008493
0x05F...72DF
0x16...21bf
08.04.202614:10:17buy$728,45$71.241,370,327532,030,01022
0x6f5...B196
0x15...87a2
08.04.202614:10:01buy$4,44$71.250,320,00232,030,00006243
0xBc7...0130
0xa3...15de
08.04.202614:09:57buy$400,34$71.239,290,1832,020,005619
0xD0d...5BeA
0xd8...88bb
08.04.202614:09:55buy$2,43$71.271,220,00109432,030,00003416
0x5A8...29B5
0xd5...1b33
08.04.202614:09:53buy$100,02$71.264,60,0449532,020,001403
0xB00...D01d
0x2a...ce7a
08.04.202614:09:53buy$33,29$71.263,890,0149632,020,0004671
0x02a...818f
0x42...8fb9
08.04.202614:09:53sell$1,21$71.187,860,00054731,990,0000171
0xfff...5361
0x7f...f6ed
08.04.202614:09:53buy$85,08$71.262,740,0382332,020,001193
0x09f...D4Cd
0x7d...458a
08.04.202614:09:49buy$4,32$71.257,50,00194332,020,00006067
0x461...6b0a
0x45...8d17
08.04.202614:09:49buy$0,4068$71.257,50,00018332,050,05571
0xd43...7819
0x29...1bb1
08.04.202614:09:49buy$8,05$71.257,50,00362232,020,0001131
0x05F...72DF
0xeb...8edd
08.04.202614:09:49sell$4,57$71.257,50,00205331,990,00006419
0xfff...B265
0xd4...e72f
08.04.202614:09:27buy$331,39$71.376,580,148632,020,004642
0xb4b...DA00
0xe6...e4f2
08.04.202614:09:25buy$230,73$71.376,580,103532,020,003232
0xAAA...C7F0
0xcc...7d03
08.04.202614:09:13buy$921,62$71.411,170,413132,010,0129
0x253...79b4
0xdc...6047
08.04.202614:09:15buy$594,9$71.411,170,266732,020,00833
0x1E3...957b
0xb4...431b