WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$75.011,9
preço
31,71 WETH
TVL
$279.516,51
CAP MKT
162,5 Mn $
5m
%0
1h
%0
4h
%0,56
24h
%1,04
Compartilhar
TXNS
30
Compras
6
Vendas
24
Volume
704
Telegram fiyat uyarıları
Par:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,304
Agrupado WETH:
$108,55

WBTC/WETH fiyat istatistikleri Polygon üzerinde

16 Nisan 2026 itibariyle, WBTC token'ın Uniswap V3 DEX'inde mevcut fiyatı $75.011,9'dir. WBTC fiyatı son 24 saatte para cima %1,04 değişmiştir. Son 24 saatteki ticaret geçmişinde 30 işlem bulunmaktadır ve işlem hacmi $704,39'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $162.463.791,68'dir. Likidite havuzu kontratı 0xfe343675878100b344802A6763fd373fDeed07A4 olup toplam değer kilitlenmiş (TVL) $279.516,52'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xfe343675878100b344802A6763fd373fDeed07A4 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $279.516,52'dir.

WBTC/WETH havuzunda son 24 saatte toplam 30 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 24'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $704,39'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 31,71 olup 03:56 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $75.011,9'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
16.04.202602:46:46buy$32,21$75.011,90,0136231,710,0004294
0xdCb...0401
0x19...b25b
15.04.202623:16:52buy$23,54$74.596,920,0131,70,0003156
0x637...DFA2
0x62...bedc
15.04.202621:16:26buy$19,34$74.552,810,00822231,680,0002594
0x2ff...C6dc
0x46...e58e
15.04.202621:15:12buy$9,99$74.629,030,00424431,680,0001339
0x63c...6832
0xd2...605d
15.04.202621:09:44buy$20,05$74.726,120,008531,670,0002683
0xD0d...5BeA
0x4b...fbfe
15.04.202621:09:44buy$23,61$74.726,120,0131,650,000316
0xb23...6fD0
0x19...f648
15.04.202617:28:22sell$33,51$74.104,260,0142331,460,0004522
0x069...7E67
0x14...4b20
15.04.202617:27:52sell$27,41$74.089,880,0116531,480,0003699
0x135...5203
0xc8...14d0
15.04.202617:27:42sell$24,81$73.997,350,0105631,50,0003354
0x375...C524
0x76...7e2d
15.04.202616:37:50sell$30,02$74.028,050,0127831,520,0004056
0x09f...D4Cd
0xd0...56ad
15.04.202616:35:24sell$34,12$73.975,920,0145531,540,0004613
0x324...7094
0xd1...722f
15.04.202616:15:26sell$18,16$73.915,910,00775631,550,0002457
0xD0d...5BeA
0x71...9bd9
15.04.202616:15:10sell$6,93$73.911,480,00296331,560,00009388
0xd05...daC1
0x70...b408
15.04.202616:15:06sell$19,99$73.911,480,00853931,570,0002704
0x09f...D4Cd
0x91...21b8
15.04.202616:04:54sell$25,39$73.919,450,0108531,580,0003435
0x02B...C8E7
0x30...0918
15.04.202615:55:38sell$2,13$73.699,950,000913331,590,00002891
0xb76...5527
0xe5...2c86
15.04.202615:15:44sell$35$74.199,30,014931,60,0004717
0x73b...5d5b
0xe5...1dca
15.04.202615:14:04sell$20,3$74.072,360,00866931,620,0002741
0x2F0...57Ae
0x14...6b3b
15.04.202615:03:30sell$23,68$74.129,240,0101131,630,0003195
0xDb6...AE3e
0x4e...9a99
15.04.202615:00:36sell$35,19$74.076,990,0150431,650,0004751
0x02a...818f
0x2c...38cb