WhatToFarm
/
Começar
12 Swap

MKR-WETH çifti hakkında bilgi

preço USD
$1.967,91
preço
0,8452 WETH
TVL
$13.255,17
CAP MKT
160 B $
5m
%0
1h
%0
4h
%0
24h
%2,00
Compartilhar
TXNS
34
Compras
11
Vendas
23
Volume
1 B
Telegram fiyat uyarıları
Par:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado MKR:
3,31
Agrupado WETH:
$2,89

MKR/WETH fiyat istatistikleri Polygon üzerinde

24 Nisan 2026 itibariyle, MKR token'ın Uniswap V3 DEX'inde mevcut fiyatı $1.967,91'dir. MKR fiyatı son 24 saatte para cima %2,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 34 işlem bulunmaktadır ve işlem hacmi $1.478,56'dir. MKR token kontratı 0x6f7C932e7684666C9fd1d44527765433e01fF61d olup piyasa değeri $160.049,48'dir. Likidite havuzu kontratı 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f olup toplam değer kilitlenmiş (TVL) $13.255,18'dir. MKR/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xd00877a0289E2B0A0f1Af55C6140D90D4221101f kontrat adresindeki MKR/WETH'nin mevcut likiditesi $13.255,18'dir.

MKR/WETH havuzunda son 24 saatte toplam 34 işlem yapılmıştır, bunlardan 11'ü alım işlemi ve 23'ü satış işlemidir.

MKR/WETH havuzunun son 24 saatteki işlem hacmi $1.478,56'dir.

1 MKR'in WETH'ye karşı dönüşüm oranı 0,8452 olup 12:05 UTC tarihinde kaydedilmiştir.

Bugün 1 MKR'in USD karşılığı $1.967,91'dir.

Gráfico de preços de MKR-WETH

datahora
preço $
preço WETH
CriadorTXN
23.04.202623:14:44sell$19,64$1.967,910,0084390,84520,009984
0x433...9F26
0xe0...2b21
23.04.202622:17:22sell$6,12$1.972,720,0026280,84620,003106
0x375...C524
0x05...48a4
23.04.202620:41:36sell$7,07$1.969,010,0030430,84670,003593
0x375...C524
0xf5...408c
23.04.202620:02:40sell$7,14$1.965,610,0030810,84730,003636
0x02a...818f
0x48...fc8b
23.04.202618:01:40sell$0,2708$1.959,760,00011710,84760,0001382
0x69b...314B
0x34...c21a
23.04.202617:45:48sell$0,5091$1.942,620,00022210,84760,0002621
0xfff...aA23
0xcb...a502
23.04.202617:21:48sell$0,2706$1.960,530,0001170,84770,000138
0x2ff...C6dc
0x91...307f
23.04.202617:21:40sell$0,01878$1.965,370,0581220,84990,059555
0xde1...2430
0x5d...5b24
23.04.202617:21:40sell$4,15$1.965,770,0017950,85010,002112
0xde1...35F2
0xcc...bfe2
23.04.202617:21:40sell$20,75$1.963,420,0089760,84910,01057
0xF14...1aBB
0x3c...ee4f
23.04.202617:21:40buy$357,66$1.951,610,15460,8440,1832
0x479...6e3d
0x0a...6a73
23.04.202617:21:40sell$1$1.960,30,00043660,84770,000515
0xdCb...0401
0x4e...b6e8
23.04.202617:21:40sell$39,04$1.969,830,016880,85180,01982
0xde1...F0a7
0xbc...62a2
23.04.202617:21:40buy$20,26$1.916,510,0087620,82880,01057
0x18e...4F46
0xba...ece9
23.04.202617:21:40sell$2,28$1.960,610,00098830,84780,001165
0xdCb...0401
0x00...5618
23.04.202617:21:40sell$3,42$1.961,150,001480,84810,001746
0xdCb...0401
0xe8...6aae
23.04.202614:55:56sell$1,44$1.919,740,00061980,82310,000753
0x31C...b0a2
0xcc...6411
23.04.202609:36:58buy$32,82$1.899,760,014120,81760,01727
0x18e...4F46
0x86...3590
23.04.202609:36:58sell$1,15$1.912,610,00049860,82320,0006056
0xdCb...0401
0x28...9fd7
23.04.202609:36:58sell$1,84$1.912,890,00079560,82330,0009663
0xdCb...0401
0xd8...d994