WhatToFarm
/
Começar
12 Swap

GRANTS-WETH çifti hakkında bilgi

preço USD
$0,00004455
preço
0,072306 WETH
TVL
$59.629,52
CAP MKT
44,6 B $
5m
%0
1h
%0
4h
%0
24h
-%0,01
Compartilhar
TXNS
3
Compras
3
Vendas
0
Volume
3
Telegram fiyat uyarıları
Par:
0xF3e380507F66811ed8A2414C4846Ae77ca92a9ef
GRANTS:
0xDb7a2607b71134D0B09c27CA2d77b495E4DBeEDb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado GRANTS:
668,1 Mn
Agrupado WETH:
$15,45

GRANTS/WETH fiyat istatistikleri Polygon üzerinde

2 Nisan 2025 itibariyle, GRANTS token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00004455'dir. GRANTS fiyatı son 24 saatte para baixo -%0,01 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $3,10'dir. GRANTS token kontratı 0xDb7a2607b71134D0B09c27CA2d77b495E4DBeEDb olup piyasa değeri $44.559,54'dir. Likidite havuzu kontratı 0xF3e380507F66811ed8A2414C4846Ae77ca92a9ef olup toplam değer kilitlenmiş (TVL) $59.629,52'dir. GRANTS/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xF3e380507F66811ed8A2414C4846Ae77ca92a9ef kontrat adresindeki GRANTS/WETH'nin mevcut likiditesi $59.629,52'dir.

GRANTS/WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 0'ü satış işlemidir.

GRANTS/WETH havuzunun son 24 saatteki işlem hacmi $3,10'dir.

1 GRANTS'in WETH'ye karşı dönüşüm oranı 0,00000002306 olup 10:05 UTC tarihinde kaydedilmiştir.

Bugün 1 GRANTS'in USD karşılığı $0,00004455'dir.

Gráfico de preços de GRANTS-WETH

datahora
preço $
preço WETH
CriadorTXN
01.04.202519:06:02sell$0,3333$0,000044550,00017250,0723067.481,97
0xb4b...DA00
0x7f...3a90
01.04.202516:30:41sell$0,44$0,000044560,00022780,0723069.876,24
0x1D8...c404
0x79...4139
31.03.202519:55:23sell$2,32$0,000044560,0012060,07230652.282,3
0xb4b...DA00
0xc3...a9c0
31.03.202518:04:55sell$3,63$0,000044570,0018810,07230781.543,65
0x02B...AE74
0x95...9772
31.03.202516:43:51sell$3,09$0,000044580,0016020,07230769.417,5
0x6df...43C4
0xd7...8577
31.03.202516:23:53sell$2,77$0,000044590,0014360,07230862.232,32
0x00B...5011
0xfb...1331
31.03.202514:42:11buy$4,62$0,000044850,0023960,072322103.195,64
0x03B...8287
0x19...ddca
31.03.202508:21:15sell$2,92$0,000044580,0015120,07230865.553,52
0x08B...A971
0x95...4de7
31.03.202507:53:43sell$2,47$0,000044590,0012790,07230855.439,07
0x01B...2276
0x23...406b
31.03.202506:03:08buy$2,48$0,000044860,0012860,07232255.375,72
0x08B...A971
0xc2...3d28
31.03.202503:34:07sell$2,47$0,000044590,0012820,07230855.555,29
0x09B...Df73
0x44...05fd
30.03.202522:11:47buy$2,85$0,000044860,001480,07232263.737,21
0x01B...2276
0x36...5c63
30.03.202521:49:13buy$2,75$0,000044850,0014250,07232161.412,96
0x07B...6cC3
0xc3...5e2f
30.03.202514:05:51buy$2,74$0,000044840,0014210,07232161.229,37
0x08B...A971
0xf3...e9b3
30.03.202502:18:40buy$2,42$0,000044830,0012530,07232153.995,83
0x02B...AE74
0x4f...a90f
30.03.202502:16:20buy$2,29$0,000044830,0011880,0723251.205,95
0x07B...6cC3
0xd6...aa1c
30.03.202500:18:31buy$0,3971$0,000044820,00020550,072328.859,43
0xb4b...DA00
0x91...1167
29.03.202520:25:35buy$0,329$0,000044820,00017030,072327.341,23
0xb4b...DA00
0x80...d2fd
29.03.202510:30:58buy$0,2906$0,000044820,00015040,072326.484,75
0xb4b...DA00
0x67...7dcd
29.03.202510:30:54buy$0,6012$0,000044820,00031120,0723213.413,74
0xb4b...DA00
0xd3...48c5